ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
yearn.financeYFI
US$ 5,080.04
234.04
(
4.83%
)
Información
Rango Rango 1062
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 5,075.93
Intercambio
GDAX
Preguntar
US$ 5,081.11
Última hora de transacción
21:19:15
Volumen (24 horas)
$ 7,115,584
Último tamaño de operación
0.000237
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 5,080.04
Capacidad de mercado totalmente diluida
US$ 186,264,747
Fecha de Génesis
16/7/2020
Rango de días 4,701.00-5,148.48
Rango de 52 semanas 4,304.56-14,950.00
Suministro circulante 33,757 / 36,666
92.07%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5079Binance753.47881/cdn/crypto/logos/exchanges/BINA.png$ 3,715,950.241741728847YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT56.5759450444Recientemente
5082OKX227.542433/cdn/crypto/logos/exchanges/OKEX.png$ 1,113,492.381741728848YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT2https://www.okx.com/trade-spot/YFI-USDT17.0853221269Recientemente
5080.04Coinbase99.169006/cdn/crypto/logos/exchanges/GDAX.pngUS$ 486,913.871741728848YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD3https://pro.coinbase.com/trade/YFI-USD7.44623492937Recientemente
5087.21DigiFinex68.24331/cdn/crypto/logos/exchanges/DGFX.png$ 335,736.691741728498YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT4https://www.digifinex.com/en-ww/trade/USDT/YFI5.124138469416 minutos hace
5084.4Kucoin49.17892418/cdn/crypto/logos/exchanges/KUCN.png$ 242,385.561741728420YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT5https://trade.kucoin.com/YFI-USDT3.692664046857 minutos hace
5092.45HTX35.650644/cdn/crypto/logos/exchanges/HUOB.png$ 175,858.561741728848YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT6https://www.huobi.com/en-us/exchange/yfi_usdt2.67687537987Recientemente
4646.4Bitvavo33.20050736/cdn/crypto/logos/exchanges/BITV.png€ 147,616.391741728847YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR7https://account.bitvavo.com/markets/YFI-EUR2.49290365557Recientemente
0.0611Binance24.87185/cdn/crypto/logos/exchanges/BINA.pngBTC 1.521741728847YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC8https://www.binance.com/en/trade/YFI_BTC1.86753549015Recientemente
5070.1Gate.io12.579/cdn/crypto/logos/exchanges/GATE.png$ 61,770.731741728334YFI/USDThttps://gate.io/trade/YFI_USDTUSDT9https://gate.io/trade/YFI_USDT0.9445107191719 minutos hace
5078Kraken7.78658896/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,394.521741728610YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD10https://trade.kraken.com/markets/kraken/YFI/USD0.58466624839Recientemente
5099.1Bitfinex7.76301287/cdn/crypto/logos/exchanges/BFNX.pngUS$ 38,220.231741728818YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD11https://www.bitfinex.com/t/YFI:USD0.58289600674Recientemente
0.06122817EXMO3.35304492/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2069141741728838YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC12https://exmo.com/en/trade#?pair=YFI_BTC0.251767777153Recientemente
0.061Coinbase2.815868/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1729981741728847YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC13https://pro.coinbase.com/trade/YFI-BTC0.211433143316Recientemente
5514.83Crypto.com2.51093/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,558.711741219319YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD14https://crypto.com/exchange/trade/YFI_USD0.1885364734956 días hace
5068.64Gemini1.510744/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,597.191741634722YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD15https://gemini.com/?symbol=YFIUSD0.1134361953991 día hace
5090.58EXMO0.93897218/cdn/crypto/logos/exchanges/EXMO.png$ 4,647.681741728842YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT16https://exmo.com/en/trade#?pair=YFI_USDT0.0705039581058Recientemente
5095.99Bitstamp0.86270791/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,245.381741728844YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD17https://www.bitstamp.net/markets/yfi/usd0.064777555331Recientemente
4621.38Bitstamp0.3443075/cdn/crypto/logos/exchanges/BSTP.png€ 1,548.511741728834YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR18https://www.bitstamp.net/markets/yfi/eur0.0258527803833Recientemente
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333YFI/ETHhttps://gate.io/trade/YFI_ETHETH19https://gate.io/trade/YFI_ETH022 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT20https://crypto.com/exchange/trade/YFI_USDT0-
0.0631HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741728174YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC21https://hitbtc.com/YFI-to-BTC011 minutos hace
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT22https://www.lbank.info/exchange/yfi/usdt022 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC23https://crypto.com/exchange/trade/YFI_BTC0-
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741651327YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC24https://www.bitstamp.net/markets/yfi/btc022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD25https://bittrex.com/Market/Index?MarketName=USD-YFI0-
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC26https://tidex.com/exchange/YFI/BTC011 días hace
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT27https://tidex.com/exchange/YFI/USDT011 días hace
4884.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320YFI/USDhttps://hitbtc.com/YFI-to-USDUSD28https://hitbtc.com/YFI-to-USD022 horas hace
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741651333YFI/USDhttps://gate.io/trade/YFI_USDUSD29https://gate.io/trade/YFI_USD022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD30https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651329YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC31https://www.okx.com/trade-spot/YFI-BTC022 horas hace
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741651351YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH32https://www.okx.com/trade-spot/YFI-ETH022 horas hace
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC33https://www.huobi.com/en-us/exchange/yfi_btc022 horas hace
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741651346YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR34https://www.binance.com/en/trade/YFI_EUR022 horas hace
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741651324YFI/USDhttps://cex.io/yfi-usdUSD35https://cex.io/yfi-usd022 horas hace
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741651327YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH36https://trade.kraken.com/markets/kraken/YFI/ETH022 horas hace
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741651324YFI/USDThttps://cex.io/yfi-usdtUSDT37https://cex.io/yfi-usdt022 horas hace
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741651324YFI/ETHhttps://cex.io/yfi-ethETH38https://cex.io/yfi-eth022 horas hace
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH39https://www.huobi.com/en-us/exchange/yfi_eth022 horas hace
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741728464YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT40https://www.bibox.com/en/exchange/basic/YFI_USDT06 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH41https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH42https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e022 horas hace
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741651321YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH43https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e022 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH44https://exchange.latoken.com/exchange/YFI-ETH0-
5409.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT45https://exchange.latoken.com/exchange/YFI-USDT02 días hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC46https://www.southxchange.com/Market/Book/YFI/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT47https://www.southxchange.com/Market/Book/YFI/USDT0-
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC48https://exchange.latoken.com/exchange/YFI-BTC02 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT49https://poloniex.com/exchange#USDT_YFI0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15342.77-262.73-4.9174866221147825714.45131.06642765CX
45726.45-646.41-11.288145360647826344.38176.36659723CX
1210701.74-5621.7-52.5307099593478210821.85195.07333228CX
264934.75145.292.94422209838438614950244.77090671CX
529995.54-4915.5-49.17693291214304.5614950188.09852898CX
15618979.42-13899.38-73.233955516402025464.05331.31015464CX
2604584.4754148495.564585210.809624665402096000467.61212231CX

Acerca de YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Chat de Cripto

Ver Posts
lexus400001
96k token 2 years ago
👍️0
racerdave42
still hanging in there. Wish i had caught the drop though
👍️0
racerdave42
7500 by end of week
👍️0
lexus400001
Short-term target 11200 long-term target 100k
👍️ 1
racerdave42
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
👍️0
J_Dean
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
👍️0
lexus400001
Total circulating tokens 36.6k
👍️0
lexus400001
Wall Street insider YFI 7 million per token before 2030
👍️0
Hitman970
100+% call.
👍️0
CASH IS K1N6
Me too...gl
👍️0
PinkieSwear
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
👍️0
Surfacetite
How did this scam touch 44k?
👍️0
TaxiCaT
So where is the bottom?
👍️0
CASH IS K1N6
Bounce time
👍️0
Hitman970
This has the most potential of all crypto in my opinion.
👍️0
Hitman970
The order book is very active.
👍️0
Hitman970
14% now from the alert.
👍️0
Hitman970
Good buy 12 hrs ago going long here. *do not trade on my advice
👍️0
tnc26
Is on coinbase, but way too high now....
👍️0
Surfacetite
How do you buy this?
👍️0
Nebuchadnezzar
YFI Circulating Supply 29,962/30000 Max Supply 30,000
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506004890.03-34.75-0.714943.965244.94782115
17415642004924.78-361.29-6.835319.795364.654909.69124
17414778005286.07-71.53-1.345352.65389.39522642
17413914005357.6-54.29-1.005399.775569.215212.37155
17413050005411.89-110.58-2.005520.795714.455339.3571
17412186005522.47136.212.535369.895542.315272.562
17411322005386.2629.230.555342.775449.385100345
17410458005357.03-670.25-11.126042.556042.555236222
17409594006027.28549.9710.045465.246073.325426.73124
17408730005477.31-105.92-1.905562.085635.095393.7554
17407866005583.23-158.78-2.775729.955748.025244.52106
17407002005742.01174.423.135614.645809.065553.8974
17406138005567.59-179.07-3.125746.16067.035428.41270
17405274005746.66202.893.665567.5657875295175
17404410005543.77-458.92-7.655993.676012.865500116
17403546006002.69-117.63-1.926110.466117.35593682
17402682006120.32283.374.855818.376159.335813.69120
17401818005836.95-95.74-1.6159416180.195725.81105
17400954005932.6971.351.225925.416109.735802.15168
17400090005861.34128.332.245739.6960005535.91695
17399226005733.01-262.67-4.386015.126017.2568060
17398362005995.6865.751.115947.246090.255812.4950
17397498005929.93-37.24-0.625981.946092.55897.2633
17396634005967.17-142.2-2.336116.696162.695932.8133
17395770006109.3794.121.5660086269.725900133
17394906006015.25-30.74-0.516039.536105.035662.2178
17394042006045.99288.335.015760.356344.385688.44146
17393178005757.6646.870.825726.455997.465513.87167
17392314005710.797.050.125705.985807.795545.9767
17391450005703.74-66.53-1.1557785906.295494.38117
17390586005770.2797.461.725663.95802.155560.5185
17389722005672.81-110.89-1.925789.855953.445554.88213
17388858005783.7-136.19-2.305936.096063.725563.57204
17387994005919.89-110.92-1.846033.126123.855852.7469
17387130006030.81-324.35-5.106365.296403.775800185
17386266006355.16372.966.235979.196478.174904421
17385402005982.2-635.56-9.606610.866823.145700277
17384538006617.76-553.19-7.717142.187263.866541.02257
17383674007170.95-40.69-0.567214.717478.087086.87194
17382810007211.64119.641.697092.847391.657016.51107
17381946007092253.143.706874.837258.376872.19122
17381082006838.86-448.08-6.157323.237357.246800123
17380218007286.9499.61.3970007371.416696.52253
17379354007187.34-355.59-4.717506.887570.757171.93144
17378490007542.9381.641.097460.697637.89739868
17377626007461.29-191.43-2.507687.217761.157438.96136
17376762007652.7277.721.037574.237766.297415.15123
17375898007575-193.58-2.497797.687878.657520108
17375034007768.58-7.96-0.107750.527986.067479.57148
17374170007776.54165.232.177567.18361.787325.07238
17373306007611.31-588.32-7.178142.618404.27420272
17372442008199.63-542.19-6.208732.538784.938003.21239
17371578008741.82532.586.498228.258868.968208.63303
17370714008209.24-229.33-2.728469.558515.988125.8149
17369850008438.57481.256.057947.798447.737929.3156
17368986007957.32167.062.147778.397989.837669.3169
17368122007790.26-109.76-1.397871.478069.677255222
17367258007900.02-93.51-1.177979.58036.487761.7985
17366394007993.53-50.12-0.628034.628073.347895.0398
17365530008043.65187.242.387915.38183.247822.2697
17364666007856.41-304.41-3.738159.428397.037600220
17363802008160.82-29.87-0.368183.568272.747767.97186
17362938008190.69-849.16-9.398984.6290278123198
17362074009039.8579.130.888899.499242.428772.94159
17361210008960.7298.931.128832.889012.238628.34121
17360346008861.79-56.59-0.6389309092.658688.92129
17359482008918.38560.276.708367.69190.768281.38252
17358618008358.1166.410.808334.1987508120275
17357754008291.7283.363.5480008418.797865.1213
17356890008008.34-241.66-2.938260.148409.087907.09242
17356026008250-83.84-1.018284.498627.958118.42163
17355162008333.84-432.85-4.948748.258770.978200119
17354298008766.69264.393.118540.528875.978425.7583
17353434008502.3-51.28-0.608578.229002.188450.02133
17352570008553.58-642.22-6.989216.6192508412.17169
17351706009195.8-143.95-1.5492609412.38934.86127
17350842009339.75330.193.668986.7595628760258
17349978009009.56426.534.9785069314.098354.28297
17349114008583.0340.040.478506.758848.078300.66193
17348250008542.99-533.18-5.879194.989689.478380.72429
17347386009076.17500.645.848460.4997007299697
17346522008575.53-626.08-6.809138.669610.248134.46602
17345658009201.61-852.73-8.481006010193.69000364
173447940010054.34-644.23-6.0210701.7410821.859631.2444
173439300010698.57-323.18-2.9310976.811155010537.3358
173430660011021.75318.072.9710717.0111215.6810366.08301
173422020010703.68-684.68-6.0111431.0711602.7710432.3303
173413380011388.36-35.53-0.3111390.3211619.1511050335
173404740011423.89-190.93-1.6411498.7411986.2411151.09588
173396100011614.82557.135.0411021.212327.3610372.97890