Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFMB/ETH | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | ETH | 1 | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45430884 | -0.0005124 | -0.0352332314778 | 1.41026822 | 1.53750922 | 0 | CX |
| 4 | 1.6133145 | -0.15951806 | -9.88759848126 | 1.3528834 | 1.7825552 | 0 | CX |
| 12 | 1.04670946 | 0.40708698 | 38.8920703936 | 1.01198329 | 1.7825552 | 0 | CX |
| 26 | 1.4654167 | -0.01162026 | -0.792966260041 | 0.93651238 | 1.7825552 | 0 | CX |
| 52 | 1.01836227 | 0.43543417 | 42.7582779554 | 0.92054537 | 1.7825552 | 0 | CX |
| 156 | 2.64400454 | -1.1902081 | -45.0153576514 | 0.40650746 | 2.66533137 | 0.00208801 | CX |
| 260 | 1.33932443 | 0.11447201 | 8.54699633904 | 0.40650746 | 24.91021603 | 0.32441635 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735429800 | 1.47430993 | 0.03 | 2.10 | 1.44578471 | 1.47861759 | 1.44333559 | 0 |
| 1735343400 | 1.44398695 | -0 | -0.14 | 1.44650989 | 1.48967768 | 1.43521965 | 0 |
| 1735257000 | 1.44597577 | -0.07 | -4.64 | 1.52253663 | 1.52450373 | 1.43414707 | 0 |
| 1735170600 | 1.51639647 | -0 | -0.04 | 1.514095 | 1.53750922 | 1.49472355 | 0 |
| 1735084200 | 1.51704349 | 0.03 | 2.27 | 1.48302079 | 1.53411346 | 1.45839069 | 0 |
| 1734997800 | 1.48331173 | 0.06 | 4.36 | 1.45430884 | 1.49939598 | 1.41961306 | 0 |
| 1734911400 | 1.42130225 | -0.03 | -1.84 | 1.45430884 | 1.47312446 | 1.41026822 | 0 |
| 1734825000 | 1.44789077 | -0.06 | -3.80 | 1.50841948 | 1.54293288 | 1.42990889 | 0 |
| 1734738600 | 1.50508452 | 0.01 | 0.75 | 1.48407599 | 1.51517192 | 1.3528834 | 0 |
| 1734652200 | 1.49392889 | -0.08 | -5.12 | 1.57144508 | 1.61366623 | 1.44842488 | 0 |
| 1734565800 | 1.57447173 | -0.11 | -6.55 | 1.68816879 | 1.69476489 | 1.5731473 | 0 |
| 1734479400 | 1.68478172 | -0.05 | -2.92 | 1.72652521 | 1.7547812 | 1.67177623 | 0 |
| 1734393000 | 1.73549226 | 0.02 | 1.11 | 1.66479365 | 1.7825552 | 1.65088494 | 0 |
| 1734306600 | 1.71650729 | 0.04 | 2.26 | 1.68138162 | 1.71650729 | 1.66546238 | 0 |
| 1734220200 | 1.67856774 | -0.02 | -0.95 | 1.69800867 | 1.71220832 | 1.66118077 | 0 |
| 1734133800 | 1.69463896 | 0.01 | 0.64 | 1.68786048 | 1.72117103 | 1.67439035 | 0 |
| 1734047400 | 1.68393061 | 0.02 | 1.13 | 1.66479365 | 1.730416 | 1.65088494 | 0 |
| 1733961000 | 1.66504985 | 0.09 | 5.94 | 1.57897046 | 1.67215402 | 1.5479744 | 0 |
| 1733874600 | 1.57172733 | -0.04 | -2.45 | 1.60599321 | 1.63957299 | 1.52798634 | 0 |
| 1733788200 | 1.61117804 | -0.12 | -7.08 | 1.66451139 | 1.71642044 | 1.5448609 | 0 |
| 1733701800 | 1.73401151 | -0.01 | -0.36 | 1.73850155 | 1.74262683 | 1.70873874 | 0 |
| 1733615400 | 1.74026022 | -0 | -0.23 | 1.73871867 | 1.74723846 | 1.72806676 | 0 |
| 1733529000 | 1.74421615 | 0.1 | 5.96 | 1.64555248 | 1.77691008 | 1.64486203 | 0 |
| 1733442600 | 1.64612133 | -0.02 | -1.13 | 1.66451139 | 1.71642044 | 1.62432682 | 0 |
| 1733356200 | 1.66494998 | 0.09 | 5.86 | 1.57223974 | 1.6919597 | 1.57223974 | 0 |
| 1733269800 | 1.57279991 | -0.01 | -0.48 | 1.5793743 | 1.59382146 | 1.52866375 | 0 |
| 1733183400 | 1.5804599 | -0.03 | -1.97 | 1.61089578 | 1.63235592 | 1.55193033 | 0 |
| 1733097000 | 1.61217679 | 0 | 0.22 | 1.6133145 | 1.62598128 | 1.59062546 | 0 |
| 1733010600 | 1.60866813 | 0.05 | 3.05 | 1.55746255 | 1.62135662 | 1.5529204 | 0 |
| 1732924200 | 1.56110148 | 0.01 | 0.39 | 1.55518279 | 1.58427253 | 1.53727907 | 0 |
| 1732837800 | 1.55500041 | -0.04 | -2.31 | 1.5854276 | 1.58875388 | 1.5354379 | 0 |
| 1732751400 | 1.59178922 | 0.15 | 10.21 | 1.44772142 | 1.59954475 | 1.43365638 | 0 |
| 1732665000 | 1.44436474 | -0.04 | -2.59 | 1.48206546 | 1.5032086 | 1.41315157 | 0 |
| 1732578600 | 1.48271682 | 0.02 | 1.54 | 1.35205834 | 1.53661469 | 1.31818762 | 0 |
| 1732492200 | 1.46016239 | -0.02 | -1.12 | 1.48324659 | 1.49936992 | 1.42945728 | 0 |
| 1732405800 | 1.47674168 | 0.03 | 2.30 | 1.44634488 | 1.51961419 | 1.44294912 | 0 |
| 1732319400 | 1.44353534 | -0.02 | -1.46 | 1.46027964 | 1.48917397 | 1.4199344 | 0 |
| 1732233000 | 1.46489561 | 0.13 | 9.64 | 1.33545301 | 1.46981555 | 1.31888675 | 0 |
| 1732146600 | 1.3360566 | -0.02 | -1.18 | 1.35205834 | 1.37258921 | 1.31818762 | 0 |
| 1732060200 | 1.35194544 | -0.05 | -3.25 | 1.39651584 | 1.39651584 | 1.33546603 | 0 |
| 1731973800 | 1.39737997 | 0.06 | 4.76 | 1.33433701 | 1.39737997 | 1.3098589 | 0 |
| 1731887400 | 1.33389408 | -0.02 | -1.79 | 1.36205021 | 1.37186403 | 1.32426698 | 0 |
| 1731801000 | 1.35818113 | 0.01 | 1.04 | 1.34001687 | 1.39742774 | 1.33499705 | 0 |
| 1731714600 | 1.34415518 | 0.02 | 1.22 | 1.33433701 | 1.35958372 | 1.30958533 | 0 |
| 1731628200 | 1.32793631 | -0.06 | -4.28 | 1.38595078 | 1.40798411 | 1.31906479 | 0 |
| 1731541800 | 1.38735337 | -0.02 | -1.72 | 1.40918696 | 1.44908059 | 1.35534988 | 0 |
| 1731455400 | 1.41157528 | -0.05 | -3.38 | 1.45720088 | 1.49373783 | 1.39694139 | 0 |
| 1731369000 | 1.46095705 | 0.08 | 5.57 | 1.38226408 | 1.46938565 | 1.35469852 | 0 |
| 1731282600 | 1.38385774 | 0.02 | 1.56 | 1.3535391 | 1.40964725 | 1.34364712 | 0 |
| 1731196200 | 1.36254958 | 0.08 | 6.03 | 1.28595833 | 1.37096081 | 1.28573687 | 0 |
| 1731109800 | 1.2850334 | 0.03 | 2.01 | 1.27295284 | 1.29619771 | 1.25530967 | 0 |
| 1731023400 | 1.25967378 | 0.08 | 6.53 | 1.17783691 | 1.26770722 | 1.1744759 | 0 |
| 1730937000 | 1.18249631 | 0.13 | 12.19 | 1.0536877 | 1.19152416 | 1.05327517 | 0 |
| 1730850600 | 1.05403075 | 0.02 | 1.46 | 1.04559781 | 1.07607711 | 1.0342598 | 0 |
| 1730764200 | 1.03884972 | -0.03 | -2.64 | 1.1440183 | 1.1801297 | 1.02619596 | 0 |
| 1730677800 | 1.06703624 | -0.01 | -1.20 | 1.08302061 | 1.0831422 | 1.04692658 | 0 |
| 1730591400 | 1.08001133 | -0.01 | -0.95 | 1.0920224 | 1.09509248 | 1.07529114 | 0 |
| 1730505000 | 1.0904244 | -0 | -0.26 | 1.09492747 | 1.1226233 | 1.07392328 | 0 |
| 1730418600 | 1.09325999 | -0.06 | -5.35 | 1.1549047 | 1.15819624 | 1.08819675 | 0 |
| 1730332200 | 1.15511313 | 0.01 | 0.95 | 1.1440183 | 1.1801297 | 1.13152088 | 0 |
| 1730245800 | 1.14418766 | 0.03 | 2.72 | 1.11361716 | 1.16400637 | 1.11207995 | 0 |
| 1730159400 | 1.11394284 | 0.03 | 2.36 | 1.10113276 | 1.12279699 | 1.06865595 | 0 |
| 1730073000 | 1.08823149 | 0.01 | 1.07 | 1.07542141 | 1.0954833 | 1.06948101 | 0 |
| 1729986600 | 1.07671544 | 0.03 | 2.73 | 1.05820814 | 1.08599515 | 1.05464303 | 0 |
| 1729900200 | 1.04809469 | -0.05 | -4.66 | 1.10113276 | 1.11077289 | 1.03796387 | 0 |
| 1729813800 | 1.09928724 | 0 | 0.38 | 1.09401557 | 1.11046024 | 1.08949947 | 0 |
| 1729727400 | 1.09511854 | -0.04 | -3.86 | 1.13772616 | 1.13879874 | 1.06782221 | 0 |
| 1729641000 | 1.13906797 | -0.02 | -1.62 | 1.15940343 | 1.15940343 | 1.13198551 | 0 |
| 1729554600 | 1.15784885 | -0.03 | -2.71 | 1.19331757 | 1.20062149 | 1.15393634 | 0 |
| 1729468200 | 1.19016064 | 0.04 | 3.48 | 1.15102259 | 1.19562773 | 1.14486941 | 0 |
| 1729381800 | 1.15011937 | 0 | 0.23 | 1.14696245 | 1.15601635 | 1.14327575 | 0 |
| 1729295400 | 1.14747051 | 0.02 | 1.53 | 1.06401392 | 1.16174832 | 1.05149479 | 0 |
| 1729209000 | 1.13022684 | -0 | -0.29 | 1.06401392 | 1.13498611 | 1.05149479 | 0 |
| 1729122600 | 1.13346627 | 0.01 | 0.48 | 1.13172063 | 1.14811319 | 1.12580193 | 0 |
| 1729036200 | 1.12805998 | -0.01 | -1.16 | 1.14167341 | 1.16480103 | 1.10600493 | 0 |
| 1728949800 | 1.14132167 | 0.07 | 6.50 | 1.06401392 | 1.15178251 | 1.05149479 | 0 |
| 1728863400 | 1.07166089 | -0 | -0.35 | 1.0764853 | 1.07791829 | 1.05822116 | 0 |
| 1728777000 | 1.07543444 | 0.02 | 1.75 | 1.05908964 | 1.08034135 | 1.05765231 | 0 |
| 1728690600 | 1.05690542 | 0.02 | 2.15 | 1.03453771 | 1.0726249 | 1.03362581 | 0 |
| 1728604200 | 1.03470272 | 0.01 | 0.61 | 1.0296916 | 1.04752583 | 1.01198329 | 0 |
| 1728517800 | 1.02841493 | -0.03 | -2.98 | 1.05853816 | 1.07151325 | 1.0219187 | 0 |
| 1728431400 | 1.05997984 | 0.01 | 0.56 | 1.05482975 | 1.06830422 | 1.04488131 | 0 |
| 1728345000 | 1.05406983 | -0.01 | -0.50 | 1.06401392 | 1.093425 | 1.04558044 | 0 |
| 1728258600 | 1.05939361 | 0.01 | 1.01 | 1.04670946 | 1.06575523 | 1.04558044 | 0 |
| 1728172200 | 1.04878947 | 0 | 0.03 | 1.05084777 | 1.05403075 | 1.03806808 | 0 |
| 1728085800 | 1.04847682 | 0.03 | 2.73 | 1.02127602 | 1.05943269 | 1.01628661 | 0 |
| 1727999400 | 1.0205769 | -0 | -0.46 | 1.06401392 | 1.08480534 | 1.00476188 | 0 |
| 1727913000 | 1.02531446 | -0.04 | -3.68 | 1.06401392 | 1.08480534 | 1.02309115 | 0 |
| 1727826600 | 1.06453067 | -0.06 | -5.51 | 1.13029198 | 1.15354987 | 1.05360085 | 0 |
| 1727740200 | 1.12660962 | -0.03 | -2.23 | 1.1546485 | 1.15517827 | 1.1182809 | 0 |
| 1727653800 | 1.15228623 | -0.01 | -0.83 | 1.16205229 | 1.16513974 | 1.14480428 | 0 |
| 1727567400 | 1.16189596 | -0.01 | -0.81 | 1.17209626 | 1.17456709 | 1.15245124 | 0 |
|
YFMB/ETH 0.000434 ETH
+0.00%
|
YFMB/USD $ 1.45
-1.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
