Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFMB/ETH | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | ETH | 1 | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34001687 | 0.14381161 | 10.7320745895 | 1.3098589 | 1.48917397 | 0 | CX |
| 4 | 1.05820814 | 0.42562034 | 40.22085296 | 1.02619596 | 1.49373783 | 0 | CX |
| 12 | 1.09652982 | 0.38729866 | 35.320394661 | 0.93651238 | 1.49373783 | 0 | CX |
| 26 | 1.62293291 | -0.13910443 | -8.57117562549 | 0.93651238 | 1.7241586 | 0 | CX |
| 52 | 0.89614108 | 0.5876874 | 65.5797857186 | 0.863052 | 1.77707943 | 0 | CX |
| 156 | 3.6379732 | -2.15414472 | -59.2127704514 | 0.40650746 | 8.86777932 | 0.00264255 | CX |
| 260 | 1.33932443 | 0.14450405 | 10.7893238384 | 0.40650746 | 24.91021603 | 0.33232894 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.44353534 | -0.02 | -1.46 | 1.46027964 | 1.48917397 | 1.4199344 | 0 |
| 1732233000 | 1.46489561 | 0.13 | 9.64 | 1.33545301 | 1.46981555 | 1.31888675 | 0 |
| 1732146600 | 1.3360566 | -0.02 | -1.18 | 1.35205834 | 1.37258921 | 1.31818762 | 0 |
| 1732060200 | 1.35194544 | -0.05 | -3.25 | 1.39651584 | 1.39651584 | 1.33546603 | 0 |
| 1731973800 | 1.39737997 | 0.06 | 4.76 | 1.33433701 | 1.39737997 | 1.3098589 | 0 |
| 1731887400 | 1.33389408 | -0.02 | -1.79 | 1.36205021 | 1.37186403 | 1.32426698 | 0 |
| 1731801000 | 1.35818113 | 0.01 | 1.04 | 1.34001687 | 1.39742774 | 1.33499705 | 0 |
| 1731714600 | 1.34415518 | 0.02 | 1.22 | 1.33433701 | 1.35958372 | 1.30958533 | 0 |
| 1731628200 | 1.32793631 | -0.06 | -4.28 | 1.38595078 | 1.40798411 | 1.31906479 | 0 |
| 1731541800 | 1.38735337 | -0.02 | -1.72 | 1.40918696 | 1.44908059 | 1.35534988 | 0 |
| 1731455400 | 1.41157528 | -0.05 | -3.38 | 1.45720088 | 1.49373783 | 1.39694139 | 0 |
| 1731369000 | 1.46095705 | 0.08 | 5.57 | 1.38226408 | 1.46938565 | 1.35469852 | 0 |
| 1731282600 | 1.38385774 | 0.02 | 1.56 | 1.3535391 | 1.40964725 | 1.34364712 | 0 |
| 1731196200 | 1.36254958 | 0.08 | 6.03 | 1.28595833 | 1.37096081 | 1.28573687 | 0 |
| 1731109800 | 1.2850334 | 0.03 | 2.01 | 1.27295284 | 1.29619771 | 1.25530967 | 0 |
| 1731023400 | 1.25967378 | 0.08 | 6.53 | 1.17783691 | 1.26770722 | 1.1744759 | 0 |
| 1730937000 | 1.18249631 | 0.13 | 12.19 | 1.0536877 | 1.19152416 | 1.05327517 | 0 |
| 1730850600 | 1.05403075 | 0.02 | 1.46 | 1.04559781 | 1.07607711 | 1.0342598 | 0 |
| 1730764200 | 1.03884972 | -0.03 | -2.64 | 1.1440183 | 1.1801297 | 1.02619596 | 0 |
| 1730677800 | 1.06703624 | -0.01 | -1.20 | 1.08302061 | 1.0831422 | 1.04692658 | 0 |
| 1730591400 | 1.08001133 | -0.01 | -0.95 | 1.0920224 | 1.09509248 | 1.07529114 | 0 |
| 1730505000 | 1.0904244 | -0 | -0.26 | 1.09492747 | 1.1226233 | 1.07392328 | 0 |
| 1730418600 | 1.09325999 | -0.06 | -5.35 | 1.1549047 | 1.15819624 | 1.08819675 | 0 |
| 1730332200 | 1.15511313 | 0.01 | 0.95 | 1.1440183 | 1.1801297 | 1.13152088 | 0 |
| 1730245800 | 1.14418766 | 0.03 | 2.72 | 1.11361716 | 1.16400637 | 1.11207995 | 0 |
| 1730159400 | 1.11394284 | 0.03 | 2.36 | 1.10113276 | 1.12279699 | 1.06865595 | 0 |
| 1730073000 | 1.08823149 | 0.01 | 1.07 | 1.07542141 | 1.0954833 | 1.06948101 | 0 |
| 1729986600 | 1.07671544 | 0.03 | 2.73 | 1.05820814 | 1.08599515 | 1.05464303 | 0 |
| 1729900200 | 1.04809469 | -0.05 | -4.66 | 1.10113276 | 1.11077289 | 1.03796387 | 0 |
| 1729813800 | 1.09928724 | 0 | 0.38 | 1.09401557 | 1.11046024 | 1.08949947 | 0 |
| 1729727400 | 1.09511854 | -0.04 | -3.86 | 1.13772616 | 1.13879874 | 1.06782221 | 0 |
| 1729641000 | 1.13906797 | -0.02 | -1.62 | 1.15940343 | 1.15940343 | 1.13198551 | 0 |
| 1729554600 | 1.15784885 | -0.03 | -2.71 | 1.19331757 | 1.20062149 | 1.15393634 | 0 |
| 1729468200 | 1.19016064 | 0.04 | 3.48 | 1.15102259 | 1.19562773 | 1.14486941 | 0 |
| 1729381800 | 1.15011937 | 0 | 0.23 | 1.14696245 | 1.15601635 | 1.14327575 | 0 |
| 1729295400 | 1.14747051 | 0.02 | 1.53 | 1.06401392 | 1.16174832 | 1.05149479 | 0 |
| 1729209000 | 1.13022684 | -0 | -0.29 | 1.06401392 | 1.13498611 | 1.05149479 | 0 |
| 1729122600 | 1.13346627 | 0.01 | 0.48 | 1.13172063 | 1.14811319 | 1.12580193 | 0 |
| 1729036200 | 1.12805998 | -0.01 | -1.16 | 1.14167341 | 1.16480103 | 1.10600493 | 0 |
| 1728949800 | 1.14132167 | 0.07 | 6.50 | 1.06401392 | 1.15178251 | 1.05149479 | 0 |
| 1728863400 | 1.07166089 | -0 | -0.35 | 1.0764853 | 1.07791829 | 1.05822116 | 0 |
| 1728777000 | 1.07543444 | 0.02 | 1.75 | 1.05908964 | 1.08034135 | 1.05765231 | 0 |
| 1728690600 | 1.05690542 | 0.02 | 2.15 | 1.03453771 | 1.0726249 | 1.03362581 | 0 |
| 1728604200 | 1.03470272 | 0.01 | 0.61 | 1.0296916 | 1.04752583 | 1.01198329 | 0 |
| 1728517800 | 1.02841493 | -0.03 | -2.98 | 1.05853816 | 1.07151325 | 1.0219187 | 0 |
| 1728431400 | 1.05997984 | 0.01 | 0.56 | 1.05482975 | 1.06830422 | 1.04488131 | 0 |
| 1728345000 | 1.05406983 | -0.01 | -0.50 | 1.06401392 | 1.093425 | 1.04558044 | 0 |
| 1728258600 | 1.05939361 | 0.01 | 1.01 | 1.04670946 | 1.06575523 | 1.04558044 | 0 |
| 1728172200 | 1.04878947 | 0 | 0.03 | 1.05084777 | 1.05403075 | 1.03806808 | 0 |
| 1728085800 | 1.04847682 | 0.03 | 2.73 | 1.02127602 | 1.05943269 | 1.01628661 | 0 |
| 1727999400 | 1.0205769 | -0 | -0.46 | 1.06401392 | 1.08480534 | 1.00476188 | 0 |
| 1727913000 | 1.02531446 | -0.04 | -3.68 | 1.06401392 | 1.08480534 | 1.02309115 | 0 |
| 1727826600 | 1.06453067 | -0.06 | -5.51 | 1.13029198 | 1.15354987 | 1.05360085 | 0 |
| 1727740200 | 1.12660962 | -0.03 | -2.23 | 1.1546485 | 1.15517827 | 1.1182809 | 0 |
| 1727653800 | 1.15228623 | -0.01 | -0.83 | 1.16205229 | 1.16513974 | 1.14480428 | 0 |
| 1727567400 | 1.16189596 | -0.01 | -0.81 | 1.17209626 | 1.17456709 | 1.15245124 | 0 |
| 1727481000 | 1.1714145 | 0.03 | 2.59 | 1.14163867 | 1.18440262 | 1.13618896 | 0 |
| 1727394600 | 1.1418471 | 0.02 | 2.11 | 1.12146822 | 1.1572496 | 1.11140688 | 0 |
| 1727308200 | 1.11828958 | -0.03 | -3.01 | 1.15120497 | 1.15709327 | 1.11132003 | 0 |
| 1727221800 | 1.15298102 | 0 | 0.24 | 1.14994134 | 1.15978556 | 1.12716111 | 0 |
| 1727135400 | 1.1502453 | 0.03 | 2.58 | 0.99668936 | 1.17268248 | 0.9831237 | 0 |
| 1727049000 | 1.12129452 | -0.02 | -1.41 | 1.13591104 | 1.13840358 | 1.09791504 | 0 |
| 1726962600 | 1.13731364 | 0.03 | 2.54 | 1.11142425 | 1.13826462 | 1.09941317 | 0 |
| 1726876200 | 1.10918791 | 0.04 | 3.54 | 1.07054055 | 1.11654828 | 1.05969758 | 0 |
| 1726789800 | 1.07127876 | 0.05 | 4.77 | 1.03441613 | 1.08083204 | 1.03203215 | 0 |
| 1726703400 | 1.022544 | 0.01 | 0.73 | 1.01611291 | 1.0248064 | 0.98988916 | 0 |
| 1726617000 | 1.01515324 | 0.02 | 1.59 | 0.99668936 | 1.03822441 | 0.9831237 | 0 |
| 1726530600 | 0.99929914 | -0.00726 | -0.72 | 1.00791446 | 1.01327732 | 0.979754 | 0 |
| 1726444200 | 1.00655963 | -0.04 | -4.10 | 1.04991849 | 1.05484712 | 1.00275135 | 0 |
| 1726357800 | 1.04964058 | -0.01 | -1.04 | 1.06037065 | 1.06037065 | 1.03910592 | 0 |
| 1726271400 | 1.06067896 | 0.03 | 3.34 | 1.02522327 | 1.06941153 | 1.01521403 | 0 |
| 1726185000 | 1.02638269 | 0.01 | 0.86 | 1.01616936 | 1.03636152 | 1.00645976 | 0 |
| 1726098600 | 1.01759367 | -0.02 | -1.89 | 1.0356624 | 1.03573622 | 0.99068816 | 0 |
| 1726012200 | 1.03717789 | 0.01 | 1.10 | 1.02331695 | 1.04122935 | 1.00835738 | 0 |
| 1725925800 | 1.02584857 | 0.03 | 2.65 | 1.09051559 | 1.0921961 | 0.98781349 | 0 |
| 1725839400 | 0.99936862 | 0.01383055 | 1.40 | 0.98535569 | 1.0109194 | 0.9742956 | 0 |
| 1725753000 | 0.98553807 | 0.02044836 | 2.12 | 0.96771252 | 1.00272529 | 0.96514616 | 0 |
| 1725666600 | 0.96508971 | -0.063425 | -6.17 | 1.02927472 | 1.04472064 | 0.93651238 | 0 |
| 1725580200 | 1.0285148 | -0.03 | -3.12 | 1.06364048 | 1.07074899 | 1.02034241 | 0 |
| 1725493800 | 1.061656 | -0 | -0.13 | 1.05067407 | 1.08040214 | 1.0045795 | 0 |
| 1725407400 | 1.06299346 | -0.04 | -3.51 | 1.1014541 | 1.10739016 | 1.05825156 | 0 |
| 1725321000 | 1.10161042 | 0.05 | 4.37 | 1.09051559 | 1.11220588 | 1.05711385 | 0 |
| 1725234600 | 1.05548111 | -0.04 | -3.22 | 1.09051559 | 1.0921961 | 1.04501158 | 0 |
| 1725148200 | 1.09062849 | -0.01 | -0.61 | 1.09652982 | 1.09940883 | 1.08258637 | 0 |
| 1725061800 | 1.09731145 | -0 | -0.02 | 1.09676865 | 1.10244851 | 1.06004497 | 0 |
| 1724975400 | 1.09748949 | -0 | -0.21 | 1.09767621 | 1.12716545 | 1.08909997 | 0 |
| 1724889000 | 1.09983438 | 0.03 | 2.80 | 1.06765286 | 1.10918791 | 1.05103449 | 0 |
| 1724802600 | 1.0698588 | -0.1 | -8.18 | 1.16642943 | 1.17242628 | 1.04592783 | 0 |
| 1724716200 | 1.16511368 | -0.03 | -2.27 | 1.19188892 | 1.19982248 | 1.15856534 | 0 |
| 1724629800 | 1.1922146 | -0.01 | -0.56 | 1.20302283 | 1.21227649 | 1.18834118 | 0 |
| 1724543400 | 1.198954 | -0 | -0.13 | 1.20171577 | 1.22334092 | 1.1883021 | 0 |
| 1724457000 | 1.20053898 | 0.06 | 5.38 | 1.13876834 | 1.21400476 | 1.13875097 | 0 |
|
YFMB/ETH 0.000434 ETH
+0.00%
|
YFMB/USD $ 1.48
+2.56%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
