Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFMB/ETH | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | ETH | 1 | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92794048 | -0.09491618 | -10.2286926851 | 0.76996397 | 0.98027943 | 0 | CX |
| 4 | 1.18377732 | -0.35075302 | -29.629983112 | 0.76996397 | 1.2364376 | 0 | CX |
| 12 | 1.50841948 | -0.67539518 | -44.7750237222 | 0.76996397 | 1.62133925 | 0 | CX |
| 26 | 1.04991849 | -0.21689419 | -20.6581931898 | 0.76996397 | 1.7825552 | 0 | CX |
| 52 | 1.73797177 | -0.90494747 | -52.0691696851 | 0.76996397 | 1.7825552 | 0 | CX |
| 156 | 2.00447129 | -1.17144699 | -58.4416946176 | 0.40650746 | 2.32948966 | 0.00106816 | CX |
| 260 | 1.33932443 | -0.50630013 | -37.8026502511 | 0.40650746 | 24.91021603 | 0.30889013 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.83086178 | 0.0215383 | 2.66 | 0.8091715 | 0.84442744 | 0.80866778 | 0 |
| 1741909800 | 0.80932348 | -0.018286 | -2.21 | 0.82910745 | 0.83136984 | 0.79197125 | 0 |
| 1741823400 | 0.82760933 | -0.006726 | -0.81 | 0.83361487 | 0.84816191 | 0.79639181 | 0 |
| 1741737000 | 0.8343357 | 0.0171959 | 2.10 | 0.80756915 | 0.85156635 | 0.76996397 | 0 |
| 1741650600 | 0.8171398 | -0.055327 | -6.34 | 0.94043356 | 0.98027943 | 0.78658233 | 0 |
| 1741564200 | 0.87246632 | -0.08023 | -8.42 | 0.95541484 | 0.95930129 | 0.86655631 | 0 |
| 1741477800 | 0.9526965 | 0.02469523 | 2.66 | 0.92794048 | 0.96872864 | 0.91457023 | 0 |
| 1741391400 | 0.92800127 | -0.028816 | -3.01 | 0.94043356 | 0.98027943 | 0.91817876 | 0 |
| 1741305000 | 0.95681744 | -0.019684 | -2.02 | 0.97327513 | 1.00733258 | 0.94662583 | 0 |
| 1741218600 | 0.97650154 | 0.0339402 | 3.60 | 0.94043356 | 0.98526016 | 0.93586102 | 0 |
| 1741132200 | 0.94256134 | 0.00691744 | 0.74 | 0.93080212 | 0.96389555 | 0.87375167 | 0 |
| 1741045800 | 0.9356439 | -0.156891 | -14.36 | 1.09255218 | 1.09590017 | 0.91117013 | 0 |
| 1740959400 | 1.09253481 | 0.13 | 13.92 | 0.96166356 | 1.10710356 | 0.9456401 | 0 |
| 1740873000 | 0.95900167 | -0.011151 | -1.15 | 0.96898919 | 0.98929425 | 0.93162718 | 0 |
| 1740786600 | 0.97015295 | -0.029676 | -2.97 | 1.00155284 | 1.00275135 | 0.90294128 | 0 |
| 1740700200 | 0.99982891 | -0.011668 | -1.15 | 1.01678598 | 1.03244902 | 0.97146001 | 0 |
| 1740613800 | 1.01149694 | -0.07 | -6.74 | 1.08291205 | 1.08632083 | 0.98278933 | 0 |
| 1740527400 | 1.08464032 | -0.01 | -0.73 | 1.09255218 | 1.09790636 | 1.01885731 | 0 |
| 1740441000 | 1.0925652 | -0.13 | -10.75 | 1.16072786 | 1.18807195 | 1.08427556 | 0 |
| 1740354600 | 1.22413992 | 0.02 | 1.91 | 1.20052161 | 1.23312869 | 1.19267055 | 0 |
| 1740268200 | 1.20119468 | 0.05 | 3.97 | 1.15562554 | 1.2137008 | 1.153133 | 0 |
| 1740181800 | 1.15538236 | -0.04 | -2.97 | 1.18917058 | 1.23406231 | 1.13690979 | 0 |
| 1740095400 | 1.19074253 | 0.01 | 1.00 | 1.17948268 | 1.20185907 | 1.17642998 | 0 |
| 1740009000 | 1.17889646 | 0.02 | 1.86 | 1.15940343 | 1.18791997 | 1.15345434 | 0 |
| 1739922600 | 1.15735381 | -0.03 | -2.75 | 1.19120282 | 1.19422947 | 1.13203328 | 0 |
| 1739836200 | 1.19006077 | 0.03 | 3.01 | 1.16072786 | 1.2364376 | 1.15731039 | 0 |
| 1739749800 | 1.15528683 | -0.01 | -1.12 | 1.1697861 | 1.18352112 | 1.15356724 | 0 |
| 1739663400 | 1.1683314 | -0.02 | -1.30 | 1.18377732 | 1.18944415 | 1.16259075 | 0 |
| 1739577000 | 1.18374258 | 0.02 | 1.85 | 1.16072786 | 1.21074362 | 1.15731039 | 0 |
| 1739490600 | 1.16222599 | -0.03 | -2.14 | 1.18770285 | 1.19676109 | 1.13487321 | 0 |
| 1739404200 | 1.1876985 | 0.06 | 5.01 | 1.13267595 | 1.21208542 | 1.1113678 | 0 |
| 1739317800 | 1.13102584 | -0.02 | -2.04 | 1.15705419 | 1.18291752 | 1.12213261 | 0 |
| 1739231400 | 1.15459205 | 0.01 | 1.07 | 1.21144709 | 1.24004614 | 1.14215541 | 0 |
| 1739145000 | 1.14235082 | -0 | -0.25 | 1.14270256 | 1.16451009 | 1.1024268 | 0 |
| 1739058600 | 1.14525154 | 0.01 | 0.48 | 1.1390506 | 1.15618571 | 1.1246512 | 0 |
| 1738972200 | 1.13983223 | -0.02 | -2.01 | 1.17060682 | 1.21511208 | 1.11515437 | 0 |
| 1738885800 | 1.16323776 | -0.05 | -3.88 | 1.21144709 | 1.24004614 | 1.15807899 | 0 |
| 1738799400 | 1.21021819 | 0.03 | 2.42 | 1.1847283 | 1.22577701 | 1.17852301 | 0 |
| 1738713000 | 1.18158006 | -0.07 | -5.58 | 1.25211367 | 1.25510558 | 1.14500403 | 0 |
| 1738626600 | 1.25143191 | 0.02 | 1.29 | 1.23957281 | 1.26637411 | 1.08200015 | 0 |
| 1738540200 | 1.23545188 | -0.12 | -9.01 | 1.35568859 | 1.37240249 | 1.19776853 | 0 |
| 1738453800 | 1.35783374 | -0.07 | -4.90 | 1.4333307 | 1.44506821 | 1.34772897 | 0 |
| 1738367400 | 1.42782888 | 0.02 | 1.09 | 1.41240468 | 1.49233523 | 1.39586448 | 0 |
| 1738281000 | 1.41243507 | 0.06 | 4.31 | 1.35055587 | 1.42556215 | 1.34306089 | 0 |
| 1738194600 | 1.35410796 | 0.02 | 1.54 | 1.34200135 | 1.37523373 | 1.32937365 | 0 |
| 1738108200 | 1.33357709 | -0.04 | -3.03 | 1.38960273 | 1.39866532 | 1.32084083 | 0 |
| 1738021800 | 1.37529887 | -0.03 | -2.16 | 1.43749506 | 1.44445593 | 1.31833961 | 0 |
| 1737935400 | 1.40563053 | -0.04 | -2.59 | 1.43890634 | 1.45886836 | 1.40563053 | 0 |
| 1737849000 | 1.4429882 | 0 | 0.33 | 1.43749506 | 1.45439134 | 1.42152806 | 0 |
| 1737762600 | 1.43819853 | -0.01 | -0.56 | 1.4495322 | 1.4834724 | 1.42297842 | 0 |
| 1737676200 | 1.44625803 | 0.04 | 2.65 | 1.4085356 | 1.45251108 | 1.38594643 | 0 |
| 1737589800 | 1.40897418 | -0.03 | -2.32 | 1.44716125 | 1.46127839 | 1.40295561 | 0 |
| 1737503400 | 1.44243237 | 0.03 | 1.88 | 1.4190746 | 1.46070519 | 1.39194763 | 0 |
| 1737417000 | 1.41574832 | 0.02 | 1.13 | 1.43174138 | 1.48796244 | 1.35889328 | 0 |
| 1737330600 | 1.39996804 | -0.04 | -2.62 | 1.43174138 | 1.49516648 | 1.35889328 | 0 |
| 1737244200 | 1.43769916 | -0.07 | -4.87 | 1.50961799 | 1.51769051 | 1.40369816 | 0 |
| 1737157800 | 1.51122902 | 0.08 | 5.41 | 1.43588838 | 1.53093483 | 1.43588838 | 0 |
| 1737071400 | 1.43372152 | -0.06 | -4.04 | 1.49598285 | 1.50028183 | 1.41868379 | 0 |
| 1736985000 | 1.49411996 | 0.09 | 6.68 | 1.39922115 | 1.50871042 | 1.38364496 | 0 |
| 1736898600 | 1.4006194 | 0.04 | 3.07 | 1.36115133 | 1.41215282 | 1.35812468 | 0 |
| 1736812200 | 1.35892368 | -0.06 | -4.08 | 1.41829297 | 1.43709122 | 1.27956198 | 0 |
| 1736725800 | 1.416708 | -0.01 | -0.77 | 1.4252495 | 1.43146347 | 1.401223 | 0 |
| 1736639400 | 1.42775506 | 0.01 | 0.46 | 1.41829297 | 1.44033934 | 1.39943393 | 0 |
| 1736553000 | 1.4211633 | 0.03 | 1.87 | 1.44291872 | 1.45676229 | 1.37563323 | 0 |
| 1736466600 | 1.3951089 | -0.05 | -3.52 | 1.44291872 | 1.45676229 | 1.37563323 | 0 |
| 1736380200 | 1.44598446 | -0.02 | -1.40 | 1.46817412 | 1.4818136 | 1.3951914 | 0 |
| 1736293800 | 1.46648493 | -0.13 | -8.39 | 1.60203728 | 1.60698328 | 1.45832556 | 0 |
| 1736207400 | 1.60072588 | 0.02 | 1.28 | 1.4485291 | 1.62133925 | 1.43814208 | 0 |
| 1736121000 | 1.58046424 | -0.01 | -0.48 | 1.58737734 | 1.59328301 | 1.56382416 | 0 |
| 1736034600 | 1.58813726 | 0.02 | 1.45 | 1.56618643 | 1.59349578 | 1.55235154 | 0 |
| 1735948200 | 1.56543954 | 0.07 | 4.60 | 1.49888357 | 1.5751752 | 1.4876715 | 0 |
| 1735861800 | 1.49664289 | 0.04 | 2.86 | 1.4485291 | 1.51581893 | 1.43814208 | 0 |
| 1735775400 | 1.4550731 | 0.01 | 0.54 | 1.4485291 | 1.46193409 | 1.43814208 | 0 |
| 1735689000 | 1.44727415 | -0.01 | -0.61 | 1.45736154 | 1.49477566 | 1.4387587 | 0 |
| 1735602600 | 1.45610659 | -0 | -0.05 | 1.44650989 | 1.48967768 | 1.43308319 | 0 |
| 1735516200 | 1.45685348 | -0.02 | -1.18 | 1.47416663 | 1.47893893 | 1.44307505 | 0 |
| 1735429800 | 1.47430993 | 0.03 | 2.10 | 1.44578471 | 1.47861759 | 1.44333559 | 0 |
| 1735343400 | 1.44398695 | -0 | -0.14 | 1.44650989 | 1.48967768 | 1.43521965 | 0 |
| 1735257000 | 1.44597577 | -0.07 | -4.64 | 1.52253663 | 1.52450373 | 1.43414707 | 0 |
| 1735170600 | 1.51639647 | -0 | -0.04 | 1.514095 | 1.53750922 | 1.49472355 | 0 |
| 1735084200 | 1.51704349 | 0.03 | 2.27 | 1.48302079 | 1.53411346 | 1.45839069 | 0 |
| 1734997800 | 1.48331173 | 0.06 | 4.36 | 1.45430884 | 1.49939598 | 1.41961306 | 0 |
| 1734911400 | 1.42130225 | -0.03 | -1.84 | 1.45430884 | 1.47312446 | 1.41026822 | 0 |
| 1734825000 | 1.44789077 | -0.06 | -3.80 | 1.50841948 | 1.54293288 | 1.42990889 | 0 |
| 1734738600 | 1.50508452 | 0.01 | 0.75 | 1.48407599 | 1.51517192 | 1.3528834 | 0 |
| 1734652200 | 1.49392889 | -0.08 | -5.12 | 1.57144508 | 1.61366623 | 1.44842488 | 0 |
| 1734565800 | 1.57447173 | -0.11 | -6.55 | 1.68816879 | 1.69476489 | 1.5731473 | 0 |
| 1734479400 | 1.68478172 | -0.05 | -2.92 | 1.72652521 | 1.7547812 | 1.67177623 | 0 |
| 1734393000 | 1.73549226 | 0.02 | 1.11 | 1.66479365 | 1.7825552 | 1.65088494 | 0 |
| 1734306600 | 1.71650729 | 0.04 | 2.26 | 1.68138162 | 1.71650729 | 1.66546238 | 0 |
| 1734220200 | 1.67856774 | -0.02 | -0.95 | 1.69800867 | 1.71220832 | 1.66118077 | 0 |
|
YFMB/ETH 0.000434 ETH
+0.00%
|
YFMB/USD $ 0.833024
+0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
