YoinkedYOINK

US$ 24.66

-1.02

(

-3.98%

)

Información

Rango 3582

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 24,267

Fecha de Génesis

16/4/2023

Rango de días 24.45-25.81

Rango de 52 semanas 15.58-30.18

Suministro circulante 0 / 984

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00735152	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	YOINK/ETH	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	ETH	1	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	26.60397463	-1.9428597	-7.30289262045	22.90380759	27.31876292	0	CX
4	26.84069358	-2.17957865	-8.12042596255	22.90380759	30.1779896	0	CX
12	16.87357628	7.78753865	46.1522709873	16.64391479	30.1779896	0	CX
26	27.05403469	-2.39291976	-8.84496448467	15.85480263	30.1779896	0	CX
52	16.70500592	7.95610901	47.6270948248	15.58448724	30.1779896	0	CX
156	0	0	0	0	30.1779896	0.00104291	CX
260	0	0	0	0	30.1779896	0.00104291	CX

Yoinked is an ERC20 token on the Ethereum network.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	25.67202244	-0.01	-0.04	25.63305939	26.02945334	25.30510808
1735084200	25.68297621	0.57	2.27	25.10698461	25.97196446	24.6900064
1734997800	25.11191013	1.05	4.36	24.62090211	25.38421043	24.03351566
1734911400	24.06211308	-0.45	-1.84	24.62090211	24.93944347	23.87531095
1734825000	24.51224665	-0.97	-3.80	25.53697502	26.12127383	24.2078202
1734738600	25.48051535	0.19	0.75	25.12484881	25.65129116	22.90380759
1734652200	25.2916548	-1.36	-5.12	26.60397463	27.31876292	24.52128902
1734565800	26.65521473	-1.87	-6.55	28.58006321	28.6917328	26.63279259
1734479400	28.52272135	-0.86	-2.92	29.22942297	29.70778638	28.30254333
1734393000	29.38123186	0.32	1.11	28.1795524	30.1779896	27.75529618
1734306600	29.0598234	0.64	2.26	28.46515895	29.0598234	28.19565223
1734220200	28.4175211	-0.27	-0.95	28.74664865	28.98704336	28.12316624
1734133800	28.68960086	0.18	0.64	28.57484363	29.13877873	28.34679948
1734047400	28.50831237	0.32	1.13	28.18433089	29.29529259	27.9488617
1733961000	28.18866828	1.58	5.94	26.73137647	28.30893915	26.20662498
1733874600	26.60875312	-0.67	-2.45	27.18886156	27.7573546	25.86823451
1733788200	27.27663871	-2.08	-7.08	28.1795524	29.0583531	26.15391458
1733701800	29.35616317	-0.11	-0.36	29.43217789	29.50201733	28.92830471
1733615400	29.46195155	-0.07	-0.23	29.43585365	29.58009047	29.25552087
1733529000	29.52892389	1.66	5.96	27.85858504	30.08241984	27.84689612
1733442600	27.86821553	-0.32	-1.13	28.1795524	29.0583531	27.49924274
1733356200	28.18697743	1.56	5.86	26.61742791	28.64424198	26.61742791
1733269800	26.62691137	-0.13	-0.48	26.73821339	26.98279846	25.87970288
1733183400	26.75659219	-0.54	-1.97	27.27186022	27.63517234	26.27359732
1733097000	27.29354721	0.06	0.22	27.31280819	27.52725203	26.92869127
1733010600	27.23414693	0.81	3.05	26.36725569	27.44895834	26.29035879
1732924200	26.42886143	0.1	0.39	26.32866021	26.82113853	26.02555704
1732837800	26.32557257	-0.62	-2.31	26.84069358	26.89700622	25.99438659
1732751400	26.94839334	2.5	10.21	24.50937955	27.07969149	24.27126382
1732665000	24.4525523	-0.65	-2.59	25.09081127	25.44875678	23.92412505
1732578600	25.10183855	0.38	1.54	22.58982417	26.01430921	22.17541898
1732492200	24.7200006	-0.28	-1.12	25.1108074	25.38376934	24.20017462
1732405800	25.00068164	0.56	2.30	24.48607524	25.7264972	24.42858635
1732319400	24.4385109	-0.36	-1.46	24.72198551	25.21115565	24.03895579
1732233000	24.80013217	2.18	9.64	22.60871757	24.88342489	22.32825708
1732146600	22.61893619	-0.27	-1.18	22.8898397	23.23741956	22.31642114
1732060200	22.8879283	-0.77	-3.25	23.64248832	23.64248832	22.60893812
1731973800	23.65711784	1.07	4.76	22.58982417	23.65711784	22.17541898
1731887400	22.58232562	-0.41	-1.79	23.05899817	23.22514252	22.41934242
1731801000	22.99349613	0.24	1.04	22.68598205	23.65792651	22.60099848
1731714600	22.75604203	0.27	1.22	22.58982417	23.01724154	22.17078753
1731628200	22.48146276	-1.01	-4.28	23.46362583	23.83664196	22.33127121
1731541800	23.48737124	-0.41	-1.72	23.85700567	24.53238981	22.94556422
1731455400	23.89743903	-0.84	-3.38	24.66986324	25.28842013	23.6496928
1731369000	24.73345388	1.31	5.57	23.40121143	24.87614689	22.93453694
1731282600	23.42819151	0.36	1.56	22.91490838	23.86479828	22.74744076
1731196200	23.06745242	1.31	6.03	21.77079132	23.20985136	21.76704205
1731109800	21.75513259	0.43	2.01	21.5506133	21.94414016	21.25192104
1731023400	21.32580382	1.31	6.53	19.94033636	21.46180694	19.88343559
1730937000	20.01921817	2.17	12.19	17.83853679	20.17205627	17.83155285
1730850600	17.84434449	0.26	1.46	17.70157797	18.21758116	17.50962979
1730764200	17.58733535	-0.48	-2.64	18.85312007	19.3712552	17.37311206
1730677800	18.06452252	-0.22	-1.20	18.33513197	18.33719039	17.72407362
1730591400	18.28418593	-0.18	-0.95	18.48752898	18.53950422	18.20427491
1730505000	18.46047538	-0.05	-0.26	18.53671064	19.00559059	18.18111762
1730418600	18.50848081	-1.05	-5.35	19.55210259	19.60782711	18.42276208
1730332200	19.55563132	0.18	0.95	19.36779998	19.97915238	19.15622324
1730245800	19.37066707	0.51	2.72	18.85312007	19.70619045	18.82709568
1730159400	18.85863371	0.44	2.36	16.87357628	19.58783097	16.64391479
1730073000	18.42335021	0.19	1.07	18.20648037	18.54612059	18.10591157
1729986600	18.2283879	0.48	2.73	17.91506611	18.38548988	17.85471013
1729900200	17.74384921	-0.87	-4.66	18.64176387	18.80496761	17.57233825
1729813800	18.61051991	0.07	0.38	18.52127245	18.79967452	18.44481664
1729727400	18.53994531	-0.74	-3.86	19.26127646	19.27943471	18.07782877
1729641000	19.28399265	-0.32	-1.62	19.62826433	19.62826433	19.16408936
1729554600	19.60194589	-0.55	-2.71	20.20241805	20.32607061	19.5357087
1729468200	20.1489725	0.68	3.48	19.48638	20.24152813	19.38220896
1729381800	19.47108884	0.04	0.23	19.41764329	19.57092248	19.35522888
1729295400	19.42624456	0.29	1.53	16.87357628	19.66796254	16.64391479
1729209000	19.13431571	-0.05	-0.29	16.87357628	19.58783097	16.64391479
1729122600	19.18915804	0.09	0.48	19.15960493	19.43712481	19.05940372
1729036200	19.09763162	-0.22	-1.16	19.32810177	19.71964373	18.72424792
1728949800	19.32214704	1.18	6.50	16.87357628	19.58783097	16.64391479
1728863400	18.1428162	-0.06	-0.35	18.22449159	18.24875161	17.91528666
1728777000	18.20670091	0.31	1.75	17.9299897	18.28977309	17.90565617
1728690600	17.89301155	0.38	2.15	17.51433476	18.15913658	17.49889657
1728604200	17.51712834	0.11	0.61	17.4322918	17.73421872	17.13249681
1728517800	17.41067833	-0.53	-2.98	17.92065327	18.14031669	17.30069959
1728431400	17.94506032	0.1	0.56	17.85787129	18.08598895	17.68944796
1728345000	17.84500613	-0.09	-0.50	16.87357628	19.58783097	16.64391479
1728258600	17.93513576	0.18	1.01	17.72039786	18.04283553	17.70128391
1728172200	17.75561164	0.01	0.03	17.79045785	17.84434449	17.57410262
1728085800	17.75031855	0.47	2.73	17.28981934	17.9357974	17.20535037
1727999400	17.27798339	-0.08	-0.46	16.87357628	19.58783097	16.64391479
1727913000	17.35818847	-0.66	-3.68	18.01335594	18.36534671	17.32054869
1727826600	18.02210424	-1.05	-5.51	19.13541843	19.52916584	17.83706649
1727740200	19.07307754	-0.43	-2.23	19.54776519	19.55673404	18.93207539
1727653800	19.50777292	-0.16	-0.83	19.67310861	19.72537791	19.38110623
1727567400	19.67046206	-0.16	-0.81	19.84314926	19.88497941	19.5105665
1727481000	19.83160738	0.5	2.59	19.32751365	20.05149134	19.23525208
1727394600	19.33104238	0.4	2.11	18.98603555	19.5918008	18.81570083