YoinkedYOINK

US$ 14.02

-0.144384

(

-1.02%

)

Información

Rango 3345

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 13,794

Fecha de Génesis

16/4/2023

Rango de días 13.97-14.18

Rango de 52 semanas 13.04-30.18

Suministro circulante 0 / 984

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00735152	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256122	YOINK/ETH	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	ETH	1	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.67184228	0.34691824	2.53746519961	13.03520065	14.41669829	0	CX
4	20.16661614	-6.14785562	-30.4853108589	13.03520065	20.89221117	0	CX
12	25.10698461	-11.08822409	-44.1639020465	13.03520065	27.44866428	0	CX
26	17.20240976	-3.18364924	-18.5069957315	13.03520065	30.1779896	0	CX
52	28.10868375	-14.08992323	-50.1265849206	13.03520065	30.1779896	0	CX
156	0	0	0	0	30.1779896	0.00092057	CX
260	0	0	0	0	30.1779896	0.00092057	CX

Yoinked is an ERC20 token on the Ethereum network.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742255400	14.19585863	0.33	2.38	14.11278645	14.35906237	13.6235428
1742169000	13.86577538	-0.39	-2.73	14.23776229	14.2673154	13.68735399
1742082600	14.25555297	0.19	1.35	14.06235503	14.36082674	14.0012639
1741996200	14.06617782	0.36	2.66	13.69896939	14.2958393	13.69044163
1741909800	13.70154243	-0.31	-2.21	14.03647768	14.0747791	13.40777569
1741823400	14.01111493	-0.11	-0.81	14.11278645	14.35906237	13.48261416
1741737000	14.12498998	0.29	2.10	13.67184228	14.41669829	13.03520065
1741650600	13.83386979	-0.94	-6.34	15.92118686	16.59576233	13.31654332
1741564200	14.77052695	-1.36	-8.42	16.1748143	16.2406104	14.67047276
1741477800	16.12879378	0.42	2.66	15.70968363	16.4002119	15.48333033
1741391400	15.71071284	-0.49	-3.01	15.92118686	16.59576233	15.54442146
1741305000	16.19855971	-0.33	-2.02	16.47718232	17.05376203	16.02601953
1741218600	16.53180411	0.57	3.60	15.92118686	16.68008427	15.84377535
1741132200	15.95720931	0.12	0.74	15.75813015	16.31838948	14.79228745
1741045800	15.84009959	-2.66	-14.36	18.49649783	18.55317805	15.42576793
1740959400	18.49620377	2.26	13.92	16.28060267	18.74284727	16.00933158
1740873000	16.23553785	-0.19	-1.15	16.40462281	16.74837989	15.77209803
1740786600	16.42432489	-0.5	-2.97	16.9559133	16.97620349	15.28645662
1740700200	16.92672776	-0.2	-1.15	17.21380462	17.47897395	16.44645296
1740613800	17.12426311	-1.24	-6.74	18.33329409	18.39100352	16.63825412
1740527400	18.36255314	-0.13	-0.73	18.49649783	18.58714207	17.24887137
1740441000	18.49671838	-2.23	-10.75	19.17577828	20.11361168	18.35637786
1740354600	20.72422894	0.39	1.91	20.32437976	20.8764054	20.19146428
1740268200	20.33577462	0.78	3.97	19.56430611	20.5474984	19.52210839
1740181800	19.56018926	-0.6	-2.97	20.13221103	20.89221117	19.2474556
1740095400	20.15882353	0.2	1.00	19.96819862	20.34702244	19.91651743
1740009000	19.95827407	0.36	1.86	19.62826433	20.11103865	19.52754851
1739922600	19.59356516	-0.55	-2.75	20.16661614	20.21785624	19.16489803
1739836200	20.14728165	0.59	3.01	19.17577828	20.93242398	18.93347218
1739749800	19.55857192	-0.22	-1.12	19.80403918	20.03656776	19.52945991
1739663400	19.77941159	-0.26	-1.30	20.04090515	20.13684249	19.68222449
1739577000	20.04031703	0.36	1.85	19.65068647	20.49743454	19.59283001
1739490600	19.67604921	-0.43	-2.14	20.10736289	20.2607156	19.21297697
1739404200	20.10728938	0.96	5.01	19.17577828	20.52015074	18.81503919
1739317800	19.1478425	-0.4	-2.04	19.58849261	20.02634914	18.99728337
1739231400	19.54680949	0.21	1.07	20.98550196	20.98550196	19.33626196
1739145000	19.33957014	-0.05	-0.25	19.34552488	19.71471821	18.6636714
1739058600	19.3886783	0.09	0.48	19.28369859	19.57378957	19.03992219
1738972200	19.29693133	-0.4	-2.01	19.81793355	20.57139084	18.87914445
1738885800	19.69317826	-0.8	-3.88	20.50934401	20.99351511	19.6058422
1738799400	20.4885392	0.48	2.42	20.05700498	20.75194417	19.95195176
1738713000	20.00370646	-1.18	-5.58	21.19781385	21.24846583	19.38448793
1738626600	21.18627197	0.27	1.29	20.98550196	21.43923777	18.31785589
1738540200	20.91573603	-2.07	-9.01	22.9512984	23.23425841	20.27777113
1738453800	22.98761491	-1.18	-4.90	24.26575018	24.46446177	22.81654504
1738367400	24.17260642	0.26	1.09	23.91148043	25.26467472	23.63146104
1738281000	23.91199504	0.99	4.31	22.86440344	24.13423149	22.7375162
1738194600	22.92453887	0.35	1.54	22.71957849	23.28219032	22.50579629
1738108200	22.57695901	-0.71	-3.03	23.52545212	23.67887834	22.36133892
1738021800	23.28329305	-0.51	-2.16	24.23884362	25.08816472	22.31899417
1737935400	23.79679672	-0.63	-2.59	24.3601437	24.69809307	23.79679672
1737849000	24.42924799	0.08	0.33	24.33625126	24.6222989	24.06593587
1737762600	24.34816072	-0.14	-0.56	24.54003539	25.1146302	24.09048994
1737676200	24.48460493	0.63	2.65	23.84597839	24.59046682	23.46355232
1737589800	23.85340342	-0.57	-2.32	24.49989609	24.73889401	23.75151136
1737503400	24.41983804	0.45	1.88	24.02439978	24.72919	23.56515032
1737417000	23.96808714	0.27	1.13	24.23884362	25.21791905	23.00555262
1737330600	23.7009329	-0.64	-2.62	24.23884362	25.31260663	23.00555262
1737244200	24.33970647	-1.24	-4.87	25.55726521	25.69392997	23.76408246
1737157800	25.58453935	1.31	5.41	24.30905063	25.91815133	24.30905063
1737071400	24.27236655	-1.02	-4.04	25.32642749	25.39920753	24.01778341
1736985000	25.29488947	1.58	6.68	23.68828828	25.54190054	23.42458926
1736898600	23.71196018	0.71	3.07	23.04378053	23.90721655	22.99254043
1736812200	23.00606723	-0.98	-4.08	24.01116704	24.32941434	21.66250343
1736725800	23.984334	-0.19	-0.77	24.12893839	24.23413864	23.72217879
1736639400	24.17135666	0.11	0.46	24.01116704	24.38440371	23.69189053
1736553000	24.05976059	0.44	1.87	24.6725833	25.30599026	23.5253786
1736466600	23.61866939	-0.86	-3.52	24.42807174	24.6624382	23.28895372
1736380200	24.47997347	-0.35	-1.40	24.85563615	25.08654739	23.62006618
1736293800	24.82703873	-2.27	-8.39	27.12188922	27.20562303	24.68890367
1736207400	27.09968763	0.34	1.28	24.6725833	27.44866428	24.35764418
1736121000	26.7566657	-0.13	-0.48	26.8737019	26.97368257	26.47495546
1736034600	26.88656706	0.38	1.45	26.51494772	26.97728482	26.2807283
1735948200	26.50230311	1.16	4.60	25.37553564	26.66712419	25.18571939
1735861800	25.3376018	0.7	2.86	24.6725833	25.66224492	24.35764418
1735775400	24.63384079	0.13	0.54	24.52305338	24.7499948	24.34720502
1735689000	24.50180749	-0.15	-0.61	24.6725833	25.30599026	24.35764418
1735602600	24.6513374	-0.01	-0.05	24.48886881	25.21968342	24.26155981
1735516200	24.66398202	-0.3	-1.18	24.95708712	25.03788033	24.43071829
1735429800	24.95951312	0.51	2.10	24.47659177	25.0324402	24.4351292
1735343400	24.44615648	-0.03	-0.14	24.48886881	25.21968342	24.29772929
1735257000	24.47982644	-1.19	-4.64	25.77597293	25.80927532	24.27957104
1735170600	25.67202244	-0.01	-0.04	25.63305939	26.02945334	25.30510808
1735084200	25.68297621	0.57	2.27	25.10698461	25.97196446	24.6900064
1734997800	25.11191013	1.05	4.36	24.62090211	25.38421043	24.03351566
1734911400	24.06211308	-0.45	-1.84	24.62090211	24.93944347	23.87531095
1734825000	24.51224665	-0.97	-3.80	25.53697502	26.12127383	24.2078202
1734738600	25.48051535	0.19	0.75	25.12484881	25.65129116	22.90380759
1734652200	25.2916548	-1.36	-5.12	26.60397463	27.31876292	24.52128902
1734565800	26.65521473	-1.87	-6.55	28.58006321	28.6917328	26.63279259