YoinkedYOINK

US$ 29.36

-0.089983

(

-0.31%

)

Información

Rango 3686

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 28,891

Fecha de Génesis

16/4/2023

Rango de días 29.27-29.57

Rango de 52 semanas 14.75-30.09

Suministro circulante 0 / 984

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00735152	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733529722	YOINK/ETH	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	ETH	1	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	26.36725569	2.99368598	11.3538019094	25.87970288	30.08241984	0	CX
4	21.77079132	7.59015035	34.863915778	21.76704205	30.08241984	0	CX
12	17.95167668	11.40926499	63.5554282387	16.586867	30.08241984	0	CX
26	28.01862763	1.34231404	4.79079153243	15.85480263	30.08241984	0	CX
52	16.41542955	12.94551212	78.861854212	14.75428009	30.08528693	0	CX
156	0	0	0	0	30.08528693	0.00107605	CX
260	0	0	0	0	30.08528693	0.00107605	CX

Yoinked is an ERC20 token on the Ethereum network.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733529000	29.52892389	1.66	5.96	27.85858504	30.08241984	27.84689612
1733442600	27.86821553	-0.32	-1.13	28.1795524	29.0583531	27.49924274
1733356200	28.18697743	1.56	5.86	26.61742791	28.64424198	26.61742791
1733269800	26.62691137	-0.13	-0.48	26.73821339	26.98279846	25.87970288
1733183400	26.75659219	-0.54	-1.97	27.27186022	27.63517234	26.27359732
1733097000	27.29354721	0.06	0.22	27.31280819	27.52725203	26.92869127
1733010600	27.23414693	0.81	3.05	26.36725569	27.44895834	26.29035879
1732924200	26.42886143	0.1	0.39	26.32866021	26.82113853	26.02555704
1732837800	26.32557257	-0.62	-2.31	26.84069358	26.89700622	25.99438659
1732751400	26.94839334	2.5	10.21	24.50937955	27.07969149	24.27126382
1732665000	24.4525523	-0.65	-2.59	25.09081127	25.44875678	23.92412505
1732578600	25.10183855	0.38	1.54	22.58982417	26.01430921	22.17541898
1732492200	24.7200006	-0.28	-1.12	25.1108074	25.38376934	24.20017462
1732405800	25.00068164	0.56	2.30	24.48607524	25.7264972	24.42858635
1732319400	24.4385109	-0.36	-1.46	24.72198551	25.21115565	24.03895579
1732233000	24.80013217	2.18	9.64	22.60871757	24.88342489	22.32825708
1732146600	22.61893619	-0.27	-1.18	22.8898397	23.23741956	22.31642114
1732060200	22.8879283	-0.77	-3.25	23.64248832	23.64248832	22.60893812
1731973800	23.65711784	1.07	4.76	22.58982417	23.65711784	22.17541898
1731887400	22.58232562	-0.41	-1.79	23.05899817	23.22514252	22.41934242
1731801000	22.99349613	0.24	1.04	22.68598205	23.65792651	22.60099848
1731714600	22.75604203	0.27	1.22	22.58982417	23.01724154	22.17078753
1731628200	22.48146276	-1.01	-4.28	23.46362583	23.83664196	22.33127121
1731541800	23.48737124	-0.41	-1.72	23.85700567	24.53238981	22.94556422
1731455400	23.89743903	-0.84	-3.38	24.66986324	25.28842013	23.6496928
1731369000	24.73345388	1.31	5.57	23.40121143	24.87614689	22.93453694
1731282600	23.42819151	0.36	1.56	22.91490838	23.86479828	22.74744076
1731196200	23.06745242	1.31	6.03	21.77079132	23.20985136	21.76704205
1731109800	21.75513259	0.43	2.01	21.5506133	21.94414016	21.25192104
1731023400	21.32580382	1.31	6.53	19.94033636	21.46180694	19.88343559
1730937000	20.01921817	2.17	12.19	17.83853679	20.17205627	17.83155285
1730850600	17.84434449	0.26	1.46	17.70157797	18.21758116	17.50962979
1730764200	17.58733535	-0.48	-2.64	18.85312007	19.3712552	17.37311206
1730677800	18.06452252	-0.22	-1.20	18.33513197	18.33719039	17.72407362
1730591400	18.28418593	-0.18	-0.95	18.48752898	18.53950422	18.20427491
1730505000	18.46047538	-0.05	-0.26	18.53671064	19.00559059	18.18111762
1730418600	18.50848081	-1.05	-5.35	19.55210259	19.60782711	18.42276208
1730332200	19.55563132	0.18	0.95	19.36779998	19.97915238	19.15622324
1730245800	19.37066707	0.51	2.72	18.85312007	19.70619045	18.82709568
1730159400	18.85863371	0.44	2.36	16.87357628	19.58783097	16.64391479
1730073000	18.42335021	0.19	1.07	18.20648037	18.54612059	18.10591157
1729986600	18.2283879	0.48	2.73	17.91506611	18.38548988	17.85471013
1729900200	17.74384921	-0.87	-4.66	18.64176387	18.80496761	17.57233825
1729813800	18.61051991	0.07	0.38	18.52127245	18.79967452	18.44481664
1729727400	18.53994531	-0.74	-3.86	19.26127646	19.27943471	18.07782877
1729641000	19.28399265	-0.32	-1.62	19.62826433	19.62826433	19.16408936
1729554600	19.60194589	-0.55	-2.71	20.20241805	20.32607061	19.5357087
1729468200	20.1489725	0.68	3.48	19.48638	20.24152813	19.38220896
1729381800	19.47108884	0.04	0.23	19.41764329	19.57092248	19.35522888
1729295400	19.42624456	0.29	1.53	16.87357628	19.66796254	16.64391479
1729209000	19.13431571	-0.05	-0.29	16.87357628	19.58783097	16.64391479
1729122600	19.18915804	0.09	0.48	19.15960493	19.43712481	19.05940372
1729036200	19.09763162	-0.22	-1.16	19.32810177	19.71964373	18.72424792
1728949800	19.32214704	1.18	6.50	16.87357628	19.58783097	16.64391479
1728863400	18.1428162	-0.06	-0.35	18.22449159	18.24875161	17.91528666
1728777000	18.20670091	0.31	1.75	17.9299897	18.28977309	17.90565617
1728690600	17.89301155	0.38	2.15	17.51433476	18.15913658	17.49889657
1728604200	17.51712834	0.11	0.61	17.4322918	17.73421872	17.13249681
1728517800	17.41067833	-0.53	-2.98	17.92065327	18.14031669	17.30069959
1728431400	17.94506032	0.1	0.56	17.85787129	18.08598895	17.68944796
1728345000	17.84500613	-0.09	-0.50	16.87357628	19.58783097	16.64391479
1728258600	17.93513576	0.18	1.01	17.72039786	18.04283553	17.70128391
1728172200	17.75561164	0.01	0.03	17.79045785	17.84434449	17.57410262
1728085800	17.75031855	0.47	2.73	17.28981934	17.9357974	17.20535037
1727999400	17.27798339	-0.08	-0.46	16.87357628	19.58783097	16.64391479
1727913000	17.35818847	-0.66	-3.68	18.01335594	18.36534671	17.32054869
1727826600	18.02210424	-1.05	-5.51	19.13541843	19.52916584	17.83706649
1727740200	19.07307754	-0.43	-2.23	19.54776519	19.55673404	18.93207539
1727653800	19.50777292	-0.16	-0.83	19.67310861	19.72537791	19.38110623
1727567400	19.67046206	-0.16	-0.81	19.84314926	19.88497941	19.5105665
1727481000	19.83160738	0.5	2.59	19.32751365	20.05149134	19.23525208
1727394600	19.33104238	0.4	2.11	18.98603555	19.5918008	18.81570083
1727308200	18.93222242	-0.59	-3.01	19.48946764	19.58915425	18.81423052
1727221800	19.51953535	0.05	0.24	19.46807471	19.63473367	19.08241397
1727135400	19.47322078	0.49	2.58	16.87357628	19.85307382	16.64391479
1727049000	18.98309494	-0.27	-1.41	19.2305471	19.27274483	18.5872891
1726962600	19.25429251	0.48	2.54	18.81599489	19.27039234	18.61265185
1726876200	18.77813456	0.64	3.54	18.12384928	18.90274283	17.94028183
1726789800	18.13634687	0.83	4.77	17.51227633	18.29808031	17.47191649
1726703400	17.31128578	0.13	0.73	17.20240976	17.3495872	16.75845147
1726617000	17.18616291	0.27	1.59	16.87357628	17.57674916	16.64391479
1726530600	16.91775891	-0.12	-0.72	17.06361307	17.15440434	16.586867
1726444200	17.04067632	-0.73	-4.10	17.7747256	17.85816535	16.97620349
1726357800	17.77002062	-0.19	-1.04	17.95167668	17.95167668	17.59167275
1726271400	17.95689626	0.58	3.34	17.35664465	18.10473533	17.18719212
1726185000	17.37627321	0.15	0.86	17.20336546	17.54521114	17.03898548
1726098600	17.22747845	-0.33	-1.89	17.5333752	17.53462495	16.77197827
1726012200	17.559032	0.19	1.10	17.32437148	17.62762168	17.07111162
1725925800	17.36723084	0.45	2.65	19.73919877	19.87417268	16.72331121
1725839400	16.91893515	0.23	1.40	16.6817016	17.11448559	16.49445839
1725753000	16.68478924	0.35	2.12	16.38300935	16.9757624	16.33956186