Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04211 | Kucoin | 982602.2397 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,533.43 | 1741615938 | ZCX/USDT | https://trade.kucoin.com/ZCX-USDT | USDT | 1 | https://trade.kucoin.com/ZCX-USDT | 47.4636100804 | 6 minutos hace |
| 0.04185 | Gate.io | 726194.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,594.98 | 1741615407 | ZCX/USDT | https://gate.io/trade/ZCX_USDT | USDT | 2 | https://gate.io/trade/ZCX_USDT | 35.0780957398 | 15 minutos hace |
| 0.042 | HTX | 361425.4991 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,208.89 | 1741616291 | ZCX/USDT | https://www.huobi.com/en-us/exchange/zcx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zcx_usdt | 17.4582941798 | Recientemente |
| 0.0837 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741564932 | ZCX/USDT | https://www.lbank.info/exchange/zcx/usdt | USDT | 4 | https://www.lbank.info/exchange/zcx/usdt | 0 | 14 horas hace |
| 4.024E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | ZCX/ETH | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | 0 | 14 horas hace |
| 9.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741564929 | ZCX/BTC | https://trade.kucoin.com/ZCX-BTC | BTC | 6 | https://trade.kucoin.com/ZCX-BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24737131 | -0.16863321 | -68.1700759882 | 0.079299 | 0.25030959 | 4.19277143 | CX |
| 4 | 0.24737131 | -0.16863321 | -68.1700759882 | 0.07752874 | 0.25030959 | 2.62048214 | CX |
| 12 | 0.24737131 | -0.16863321 | -68.1700759882 | 0.07752874 | 0.25030959 | 2.62048214 | CX |
| 26 | 0.07119635 | 0.00754175 | 10.5928885399 | 0.05464423 | 0.25030959 | 5032.28712857 | CX |
| 52 | 0.17258633 | -0.09384823 | -54.3775570174 | 0.05464423 | 0.44556123 | 14078.1603344 | CX |
| 156 | 1.31424638 | -1.23550828 | -94.0088783048 | 0.039943 | 1.4709952 | 78177.5804984 | CX |
| 260 | 1.7878485 | -1.7091104 | -95.5959299683 | 0.039943 | 8.38187518 | 72649.1824785 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.07965715 | -0.005596 | -6.56 | 0.08529297 | 0.08556913 | 0.079299 | 0 |
| 1741477800 | 0.08525283 | -0.000538 | -0.63 | 0.08583263 | 0.08598187 | 0.08444388 | 0 |
| 1741391400 | 0.08579079 | -0.003337 | -3.74 | 0.24737131 | 0.25030959 | 0.08486514 | 14 |
| 1741305000 | 0.08912822 | -0.000757 | -0.84 | 0.08988822 | 0.09185325 | 0.08699732 | 0 |
| 1741218600 | 0.08988493 | 0.00340898 | 3.94 | 0.08635522 | 0.09006616 | 0.08557109 | 0 |
| 1741132200 | 0.08647595 | 0.00097644 | 1.14 | 0.08517025 | 0.08800798 | 0.08089399 | 0 |
| 1741045800 | 0.08549951 | -0.00778 | -8.34 | 0.24737131 | 0.25030959 | 0.08421985 | 14 |
| 1740959400 | 0.09327986 | 0.00833876 | 9.82 | 0.08524531 | 0.09411302 | 0.08415925 | 0 |
| 1740873000 | 0.0849411 | 0.00132664 | 1.59 | 0.0833679 | 0.08564525 | 0.08299852 | 0 |
| 1740786600 | 0.08361446 | -0.00015 | -0.18 | 0.0838431 | 0.08423485 | 0.07752874 | 0 |
| 1740700200 | 0.08376438 | 0.00072397 | 0.87 | 0.0834304 | 0.08596365 | 0.08181285 | 0 |
| 1740613800 | 0.08304041 | -0.004827 | -5.49 | 0.08774591 | 0.08836474 | 0.08135039 | 0 |
| 1740527400 | 0.08786752 | -0.003097 | -3.40 | 0.09052775 | 0.0915827 | 0.08513908 | 0 |
| 1740441000 | 0.09096423 | -0.00408 | -4.29 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1740354600 | 0.09504467 | -0.000597 | -0.62 | 0.09560727 | 0.09569208 | 0.09431523 | 0 |
| 1740268200 | 0.09564123 | 0.00048397 | 0.51 | 0.09502022 | 0.09590226 | 0.09481542 | 0 |
| 1740181800 | 0.09515726 | -0.002276 | -2.34 | 0.09733626 | 0.09848484 | 0.093908 | 0 |
| 1740095400 | 0.09743291 | 0.00182078 | 1.90 | 0.09566419 | 0.09775483 | 0.09548991 | 0 |
| 1740009000 | 0.09561213 | 0.00116496 | 1.23 | 0.09461803 | 0.09585525 | 0.09407601 | 0 |
| 1739922600 | 0.09444717 | -0.000366 | -0.39 | 0.09490503 | 0.09560145 | 0.09246036 | 0 |
| 1739836200 | 0.09481338 | -0.000372 | -0.39 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1739749800 | 0.09518546 | -0.001427 | -1.48 | 0.09667218 | 0.09675899 | 0.0951322 | 0 |
| 1739663400 | 0.09661204 | 0.00018213 | 0.19 | 0.09648534 | 0.09695834 | 0.09629988 | 0 |
| 1739577000 | 0.09642991 | 0.00080948 | 0.85 | 0.09572681 | 0.09787993 | 0.09535876 | 0 |
| 1739490600 | 0.09562043 | -0.001065 | -1.10 | 0.09691305 | 0.09709173 | 0.09433169 | 0 |
| 1739404200 | 0.09668591 | 0.00184399 | 1.94 | 0.09479244 | 0.09711595 | 0.09320418 | 0 |
| 1739317800 | 0.09484192 | -0.001569 | -1.63 | 0.09652165 | 0.09751499 | 0.09392807 | 0 |
| 1739231400 | 0.09641091 | 0.001008 | 1.06 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1739145000 | 0.09540291 | -0.000233 | -0.24 | 0.09553434 | 0.09634305 | 0.09382022 | 0 |
| 1739058600 | 0.0956361 | 8.1E-5 | 0.08 | 0.09558025 | 0.09590819 | 0.0947515 | 0 |
| 1738972200 | 0.09555526 | 5.2E-5 | 0.05 | 0.09561012 | 0.09916711 | 0.09476575 | 0 |
| 1738885800 | 0.0955028 | -8.4E-5 | -0.09 | 0.09565495 | 0.09816241 | 0.09481608 | 0 |
| 1738799400 | 0.09558691 | -0.001435 | -1.48 | 0.09683168 | 0.09808696 | 0.09522801 | 0 |
| 1738713000 | 0.09702205 | -0.003624 | -3.60 | 0.10053223 | 0.10073759 | 0.095337 | 0 |
| 1738626600 | 0.10064612 | 0.00400452 | 4.14 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1738540200 | 0.0966416 | -0.003083 | -3.09 | 0.0995374 | 0.10042739 | 0.09529012 | 0 |
| 1738453800 | 0.09972437 | -0.001577 | -1.56 | 0.10130173 | 0.1017133 | 0.09927588 | 0 |
| 1738367400 | 0.10130186 | -0.002651 | -2.55 | 0.10373276 | 0.10485411 | 0.10054877 | 0 |
| 1738281000 | 0.10395335 | 0.00116153 | 1.13 | 0.1027002 | 0.10531813 | 0.10236913 | 0 |
| 1738194600 | 0.10279182 | 0.00266874 | 2.67 | 0.10031947 | 0.10376755 | 0.10030581 | 0 |
| 1738108200 | 0.10012308 | -0.000647 | -0.64 | 0.10133134 | 0.10250101 | 0.09924282 | 0 |
| 1738021800 | 0.10077007 | -0.001186 | -1.16 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1737935400 | 0.10195628 | -0.00188 | -1.81 | 0.10368346 | 0.10430399 | 0.10173063 | 0 |
| 1737849000 | 0.10383585 | 0.00014107 | 0.14 | 0.10367978 | 0.10421998 | 0.10312437 | 0 |
| 1737762600 | 0.10369478 | 0.00072248 | 0.70 | 0.10292497 | 0.10610959 | 0.10173543 | 0 |
| 1737676200 | 0.1029723 | 9.7E-5 | 0.09 | 0.10260764 | 0.1056577 | 0.10025861 | 0 |
| 1737589800 | 0.10287556 | -0.001959 | -1.87 | 0.10511108 | 0.10521582 | 0.10230461 | 0 |
| 1737503400 | 0.10483423 | 0.00379484 | 3.76 | 0.1010068 | 0.10618321 | 0.09910832 | 0 |
| 1737417000 | 0.10103939 | 0.00066545 | 0.66 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1737330600 | 0.10037394 | -0.00289 | -2.80 | 0.10321679 | 0.10520107 | 0.09871886 | 0 |
| 1737244200 | 0.10326363 | 7.4E-5 | 0.07 | 0.10325464 | 0.10384806 | 0.10127284 | 0 |
| 1737157800 | 0.10318984 | 0.00416637 | 4.21 | 0.0990099 | 0.10484764 | 0.0990099 | 0 |
| 1737071400 | 0.09902347 | -0.000142 | -0.14 | 0.09940126 | 0.09960773 | 0.09637843 | 0 |
| 1736985000 | 0.09916592 | 0.00350649 | 3.67 | 0.09552276 | 0.09945617 | 0.09552276 | 0 |
| 1736898600 | 0.09565943 | 0.00226382 | 2.42 | 0.09356321 | 0.09633781 | 0.09339508 | 0 |
| 1736812200 | 0.09339561 | -6.4E-5 | -0.07 | 0.24737131 | 0.25030959 | 0.08896023 | 14 |
| 1736725800 | 0.09345976 | -0.000145 | -0.15 | 0.09362434 | 0.09440804 | 0.09273897 | 0 |
| 1736639400 | 0.09360454 | -0.000189 | -0.20 | 0.09375985 | 0.09400695 | 0.09289713 | 0 |
| 1736553000 | 0.09379329 | 0.00246447 | 2.70 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1736466600 | 0.09132882 | -0.002853 | -3.03 | 0.09399422 | 0.09436696 | 0.09036183 | 0 |
| 1736380200 | 0.09418175 | -0.001732 | -1.81 | 0.09582431 | 0.09624628 | 0.09169452 | 0 |
| 1736293800 | 0.09591402 | -0.005301 | -5.24 | 0.10126398 | 0.10167984 | 0.09520553 | 0 |
| 1736207400 | 0.10121526 | 0.00379658 | 3.90 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1736121000 | 0.09741868 | 0.00019085 | 0.20 | 0.0972023 | 0.09777 | 0.09632252 | 0 |
| 1736034600 | 0.09722783 | 0.00010772 | 0.11 | 0.09718311 | 0.09768494 | 0.09660248 | 0 |
| 1735948200 | 0.09712011 | 0.00121422 | 1.27 | 0.09593113 | 0.0979381 | 0.09508482 | 0 |
| 1735861800 | 0.09590589 | 0.00237069 | 2.53 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1735775400 | 0.0935352 | 0.00116654 | 1.26 | 0.09244951 | 0.09391521 | 0.09189625 | 0 |
| 1735689000 | 0.09236866 | 0.00073879 | 0.81 | 0.09167697 | 0.09515597 | 0.0910502 | 0 |
| 1735602600 | 0.09162987 | -0.001093 | -1.18 | 0.24737131 | 0.25030959 | 0.09041967 | 14 |
| 1735516200 | 0.09272311 | -0.00135 | -1.44 | 0.09419096 | 0.09419096 | 0.09195526 | 0 |
| 1735429800 | 0.09407332 | 0.0007538 | 0.81 | 0.09332711 | 0.09427181 | 0.09309061 | 0 |
| 1735343400 | 0.09331952 | -0.001375 | -1.45 | 0.09477577 | 0.09617979 | 0.09250833 | 0 |
| 1735257000 | 0.09469407 | -0.003481 | -3.55 | 0.09868079 | 0.09886327 | 0.09416099 | 0 |
| 1735170600 | 0.09817541 | 0.00062155 | 0.64 | 0.09769301 | 0.09834194 | 0.09668577 | 0 |
| 1735084200 | 0.09755386 | 0.00380675 | 4.06 | 0.0937094 | 0.09832086 | 0.09249788 | 0 |
| 1734997800 | 0.09374711 | -0.000337 | -0.36 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1734911400 | 0.09408378 | -0.002019 | -2.10 | 0.09608394 | 0.09638632 | 0.09327268 | 0 |
| 1734825000 | 0.09610261 | -0.000377 | -0.39 | 0.09672109 | 0.09850596 | 0.09547871 | 0 |
| 1734738600 | 0.09647925 | -0.000473 | -0.49 | 0.09650834 | 0.09708311 | 0.09124897 | 0 |
| 1734652200 | 0.0969527 | -0.002521 | -2.53 | 0.09942723 | 0.10171555 | 0.09467172 | 0 |
| 1734565800 | 0.09947332 | -0.005572 | -5.30 | 0.10506262 | 0.10541126 | 0.0993383 | 0 |
| 1734479400 | 0.10504511 | 0.00015026 | 0.14 | 0.10495097 | 0.10721963 | 0.10437044 | 0 |
| 1734393000 | 0.10489485 | 0.00128563 | 1.24 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1734306600 | 0.10360922 | 0.00321267 | 3.20 | 0.10047573 | 0.10402346 | 0.10030682 | 0 |
| 1734220200 | 0.10039655 | 0.00011687 | 0.12 | 0.10040874 | 0.10158738 | 0.09965669 | 0 |
| 1734133800 | 0.10027968 | 0.00126333 | 1.28 | 0.09909556 | 0.10087401 | 0.09830105 | 0 |
| 1734047400 | 0.09901635 | -0.001242 | -1.24 | 0.10018127 | 0.10149559 | 0.09831963 | 0 |
| 1733961000 | 0.10025798 | 0.00463398 | 4.85 | 0.09587926 | 0.10092754 | 0.09482817 | 0 |
| 1733874600 | 0.095624 | -0.000806 | -0.84 | 0.09624114 | 0.09725411 | 0.09344115 | 0 |
|
ZCX/BTC 0.00000099 BTC
+0.00%
|
ZCX/EUR 0.072773 €
-0.95%
|
|
ZCX/USD $ 0.078738
-1.30%
|
ZCX/GBP £ 0.061456
-0.40%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
