Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.63 | Binance | 17307.382 | /cdn/crypto/logos/exchanges/BINA.png | $ 807,361.67 | 1737922957 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 45.5193475659 | Recientemente |
| 46.59 | Coinbase | 6668.20531 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 310,627.15 | 1737922947 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 17.5377393962 | Recientemente |
| 46.55 | Kucoin | 5399.844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 251,756.86 | 1737922616 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 14.2018807835 | 6 minutos hace |
| 46.62 | DigiFinex | 2518.782 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,546.60 | 1737922918 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.62453242789 | Recientemente |
| 46.47 | Kraken | 1954.04708027 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 91,416.32 | 1737922677 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 5.13924914854 | Recientemente |
| 0.0004432 | Binance | 1344.124 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.597213 | 1737922954 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 3.53511857124 | Recientemente |
| 0.0004434 | Kucoin | 519.8181 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.231391 | 1737922616 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 7 | https://trade.kucoin.com/ZEC-BTC | 1.36714962234 | 6 minutos hace |
| 44.24 | Kraken | 367.92325588 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,419.36 | 1737922677 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.967657994836 | Recientemente |
| 0.00044339 | LATOKEN | 339.2036 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.150946 | 1737922645 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.89212375182 | 5 minutos hace |
| 46.53 | Bitfinex | 320.32899568 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14,871.52 | 1737922959 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 10 | https://www.bitfinex.com/t/ZEC:USD | 0.842482525075 | Recientemente |
| 46.41 | HTX | 268.3141 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,465.37 | 1737922949 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.70568054572 | Recientemente |
| 0.0139599 | LATOKEN | 208.204602 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.94 | 1737918877 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.547589325946 | 1 hora hace |
| 0.000441 | Coinbase | 179.0946 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.079806 | 1737922849 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 13 | https://pro.coinbase.com/trade/ZEC-BTC | 0.471028451593 | Recientemente |
| 45.99 | Gemini | 173.710299 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,009.48 | 1737846015 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.456867449737 | 21 horas hace |
| 46.57 | LATOKEN | 172.15139437 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,032.04 | 1737921211 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.452767446532 | 29 minutos hace |
| 46.89 | Gate.io | 165.579802 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,656.71 | 1737920129 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 16 | https://gate.io/trade/ZEC_USDT | 0.435483804375 | 47 minutos hace |
| 0.0004437 | DigiFinex | 57.342 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.025461 | 1737922602 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.15081255086 | 6 minutos hace |
| 0.01395 | Binance | 51.121 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.718115 | 1737922952 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 18 | https://www.binance.com/en/trade/ZEC_ETH | 0.134450985534 | Recientemente |
| 0.00044174 | Bitfinex | 3.74328239 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001655 | 1737922960 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.00984503445685 | Recientemente |
| 0.000443 | HitBTC | 3.115 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001380 | 1737922293 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 0.00819261790535 | 11 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1737849729 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 23 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 mess hace |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 mess hace |
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1737849729 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 20 horas hace |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737849726 | ZEC/EUR | https://cex.io/zec-eur | EUR | 29 | https://cex.io/zec-eur | 0 | 20 horas hace |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737849726 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 30 | https://cex.io/zec-gbp | 0 | 20 horas hace |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737849721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 20 horas hace |
| 0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1737763411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737849738 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 20 horas hace |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737849738 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 20 horas hace |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1737763411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
| 3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737849738 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 20 horas hace |
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737849734 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 20 horas hace |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737849726 | ZEC/USD | https://cex.io/zec-usd | USD | 38 | https://cex.io/zec-usd | 0 | 20 horas hace |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1737849736 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 20 horas hace |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737849736 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 20 horas hace |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737849736 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 20 horas hace |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737920900 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 34 minutos hace |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737849729 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 20 horas hace |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737849733 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 20 horas hace |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737849733 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1737849729 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 20 horas hace |
| 0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737849729 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 49 | https://gate.io/trade/ZEC_BTC | 0 | 20 horas hace |
| 0.014199 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737921511 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 50 | https://hitbtc.com/ZEC-to-ETH | 0 | 24 minutos hace |
| 46.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737849720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 51 | https://hitbtc.com/ZEC-to-USD | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 52 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737849726 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 20 horas hace |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737849733 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 54 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 51.92 | -5.33 | -10.2657935285 | 45.57 | 52.52 | 29700.2962234 | CX |
| 4 | 62.92 | -16.33 | -25.9535918627 | 43.9 | 66.15 | 27574.2410049 | CX |
| 12 | 36.95 | 9.64 | 26.0893098782 | 35.6 | 79.77 | 41170.3510445 | CX |
| 26 | 30.27 | 16.32 | 53.9147670961 | 24.51 | 79.77 | 35630.2521076 | CX |
| 52 | 22.36 | 24.23 | 108.363148479 | 15.87 | 79.77 | 32095.9401893 | CX |
| 156 | 89.85 | -43.26 | -48.1469115192 | 15.87 | 216.34 | 38054.9698188 | CX |
| 260 | 49.07 | -2.48 | -5.05400448339 | 15.87 | 386 | 40212.1327099 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 46.57 | 0.38 | 0.82 | 46.15 | 46.9 | 45.68 | 10982 |
| 1737762600 | 46.19 | -2.41 | -4.96 | 48.83 | 49.43 | 45.96 | 53331 |
| 1737676200 | 48.6 | 0.03 | 0.06 | 48.45 | 49.46 | 46.68 | 18014 |
| 1737589800 | 48.57 | -0.55 | -1.12 | 49.24 | 50.05 | 48.22 | 19463 |
| 1737503400 | 49.12 | 1.52 | 3.19 | 47.3 | 50.8 | 45.58 | 23489 |
| 1737417000 | 47.6 | 0.6 | 1.28 | 51.43 | 52.5 | 45.57 | 39656 |
| 1737330600 | 47 | -5.16 | -9.89 | 51.92 | 52.52 | 45.75 | 42963 |
| 1737244200 | 52.16 | -2.95 | -5.35 | 54.9 | 55.11 | 50.49 | 27855 |
| 1737157800 | 55.11 | 0.99 | 1.83 | 54.07 | 56.84 | 53.86 | 22027 |
| 1737071400 | 54.12 | -1.2 | -2.17 | 55.34 | 55.41 | 52.56 | 18036 |
| 1736985000 | 55.32 | 4.03 | 7.86 | 51.03 | 55.41 | 50.13 | 28056 |
| 1736898600 | 51.29 | 2.94 | 6.08 | 48.44 | 51.6 | 48.21 | 17902 |
| 1736812200 | 48.35 | 0.45 | 0.94 | 48.12 | 49.31 | 43.9 | 49083 |
| 1736725800 | 47.9 | -0.59 | -1.22 | 48.5 | 48.96 | 47.36 | 18667 |
| 1736639400 | 48.49 | 0.16 | 0.33 | 48.24 | 49.53 | 47.24 | 20830 |
| 1736553000 | 48.33 | 1.43 | 3.05 | 47.16 | 48.84 | 46.59 | 42952 |
| 1736466600 | 46.9 | -3.59 | -7.11 | 50.23 | 50.94 | 46.22 | 42200 |
| 1736380200 | 50.49 | -1.84 | -3.52 | 52.26 | 53.5 | 47.57 | 34335 |
| 1736293800 | 52.33 | -7.55 | -12.61 | 59.57 | 60.16 | 51.42 | 28133 |
| 1736207400 | 59.88 | 1.36 | 2.32 | 58.71 | 61.49 | 57.25 | 26419 |
| 1736121000 | 58.52 | -0.8 | -1.35 | 59 | 59.67 | 57.12 | 14430 |
| 1736034600 | 59.32 | -1.64 | -2.69 | 60.94 | 60.95 | 58.71 | 19989 |
| 1735948200 | 60.96 | 1.68 | 2.83 | 59.43 | 62.03 | 56.72 | 32065 |
| 1735861800 | 59.28 | 1.12 | 1.93 | 57.96 | 61.27 | 57.79 | 18197 |
| 1735775400 | 58.16 | 2.06 | 3.67 | 56.25 | 59.04 | 55 | 18853 |
| 1735689000 | 56.1 | -1.78 | -3.08 | 57.77 | 59.7 | 55.49 | 22938 |
| 1735602600 | 57.88 | -2.39 | -3.97 | 60.4 | 62.39 | 57.02 | 24885 |
| 1735516200 | 60.27 | -2.19 | -3.51 | 62.92 | 66.15 | 59.73 | 36315 |
| 1735429800 | 62.46 | 0.53 | 0.86 | 62.07 | 64.03 | 59.42 | 42455 |
| 1735343400 | 61.93 | -7 | -10.16 | 68.85 | 70.43 | 61 | 73997 |
| 1735257000 | 68.93 | -4.74 | -6.43 | 73.86 | 74.09 | 66.19 | 53862 |
| 1735170600 | 73.67 | 4.77 | 6.92 | 69.15 | 78.21 | 68.66 | 57554 |
| 1735084200 | 68.9 | 3.11 | 4.73 | 65.37 | 74.14 | 63.89 | 73188 |
| 1734997800 | 65.79 | 8.25 | 14.34 | 57.97 | 68.28 | 54.9 | 71322 |
| 1734911400 | 57.54 | 4.05 | 7.57 | 53.48 | 59.85 | 50.47 | 44591 |
| 1734825000 | 53.49 | -1.34 | -2.44 | 54.18 | 57 | 51.9 | 37538 |
| 1734738600 | 54.83 | 6.08 | 12.47 | 48.24 | 65 | 41.13 | 89517 |
| 1734652200 | 48.75 | -1.83 | -3.62 | 50.29 | 53.61 | 46.12 | 61089 |
| 1734565800 | 50.58 | -4.66 | -8.44 | 55.48 | 56.26 | 50.35 | 26291 |
| 1734479400 | 55.24 | -1.3 | -2.30 | 56.33 | 57.88 | 54.51 | 15392 |
| 1734393000 | 56.54 | -2.6 | -4.40 | 58.97 | 60.97 | 56.14 | 25606 |
| 1734306600 | 59.14 | 0.83 | 1.42 | 58.59 | 59.72 | 56.3 | 13684 |
| 1734220200 | 58.31 | -1.52 | -2.54 | 59.74 | 60.9 | 57.04 | 15844 |
| 1734133800 | 59.83 | 0.46 | 0.77 | 59.77 | 60.08 | 57.43 | 19816 |
| 1734047400 | 59.37 | -4.09 | -6.45 | 63.15 | 67.53 | 58.48 | 96316 |
| 1733961000 | 63.46 | 4.66 | 7.93 | 58.71 | 65.33 | 56.61 | 21510 |
| 1733874600 | 58.8 | 0.19 | 0.32 | 58.42 | 61.14 | 53.59 | 45775 |
| 1733788200 | 58.61 | -16.04 | -21.49 | 74.34 | 74.8 | 50.12 | 56851 |
| 1733701800 | 74.65 | 4.24 | 6.02 | 70.4 | 75.2 | 68.71 | 23630 |
| 1733615400 | 70.41 | -0.11 | -0.16 | 70.28 | 72.85 | 69.51 | 16652 |
| 1733529000 | 70.52 | -1.2 | -1.67 | 70.96 | 74.51 | 67.96 | 76967 |
| 1733442600 | 71.72 | 2.07 | 2.97 | 69.63 | 75.43 | 66.29 | 62199 |
| 1733356200 | 69.65 | -4.1 | -5.56 | 73.04 | 76.77 | 68.5 | 65827 |
| 1733269800 | 73.75 | -0.96 | -1.28 | 75.28 | 79.77 | 68.39 | 109236 |
| 1733183400 | 74.71 | 14.71 | 24.52 | 60.16 | 79.69 | 57.27 | 207039 |
| 1733097000 | 60 | 0.57 | 0.96 | 59.51 | 60.36 | 56.22 | 50161 |
| 1733010600 | 59.43 | 4.89 | 8.97 | 54.23 | 62.08 | 53.45 | 46372 |
| 1732924200 | 54.54 | -1.14 | -2.05 | 55.44 | 56.88 | 54.13 | 27206 |
| 1732837800 | 55.68 | -0.53 | -0.94 | 56.5 | 59.08 | 54.52 | 35788 |
| 1732751400 | 56.21 | 5.03 | 9.83 | 52.36 | 58.53 | 50.29 | 105232 |
| 1732665000 | 51.18 | 3.46 | 7.25 | 47.45 | 52.5 | 43.84 | 39903 |
| 1732578600 | 47.72 | -4.79 | -9.12 | 49.36 | 56.56 | 46.54 | 76531 |
| 1732492200 | 52.51 | 3.7 | 7.58 | 48.43 | 57.57 | 48.28 | 40145 |
| 1732405800 | 48.81 | 3.14 | 6.88 | 45.89 | 50.18 | 45.72 | 50216 |
| 1732319400 | 45.67 | 0.05 | 0.11 | 45.39 | 47.09 | 42.96 | 52731 |
| 1732233000 | 45.62 | 3.99 | 9.58 | 41.57 | 46.8 | 40.64 | 27773 |
| 1732146600 | 41.63 | -1.13 | -2.64 | 42.61 | 43.58 | 40.52 | 34678 |
| 1732060200 | 42.76 | -2.14 | -4.77 | 44.68 | 45.21 | 42.31 | 34985 |
| 1731973800 | 44.9 | 0.7 | 1.58 | 44.33 | 47.98 | 44.21 | 21139 |
| 1731887400 | 44.2 | -0.93 | -2.06 | 45.06 | 45.9 | 42.16 | 23611 |
| 1731801000 | 45.13 | 6.66 | 17.31 | 38.32 | 46.96 | 38.01 | 50067 |
| 1731714600 | 38.47 | 1.59 | 4.31 | 36.63 | 39.02 | 36.47 | 38868 |
| 1731628200 | 36.88 | -1.83 | -4.73 | 38.54 | 39.43 | 36.42 | 19900 |
| 1731541800 | 38.71 | -3.36 | -7.99 | 42.02 | 42.45 | 37.05 | 44454 |
| 1731455400 | 42.07 | -2.96 | -6.57 | 45.13 | 45.35 | 39.73 | 45049 |
| 1731369000 | 45.03 | -0.37 | -0.81 | 45.64 | 47.95 | 43.33 | 40875 |
| 1731282600 | 45.4 | -0.56 | -1.22 | 45.61 | 48.21 | 43.6 | 28393 |
| 1731196200 | 45.96 | -0.08 | -0.17 | 46.3 | 47.57 | 43.72 | 37500 |
| 1731109800 | 46.04 | 1.95 | 4.42 | 44.14 | 46.59 | 42.04 | 30852 |
| 1731023400 | 44.09 | 0.96 | 2.23 | 43.41 | 45.76 | 42.73 | 36836 |
| 1730937000 | 43.13 | 4.92 | 12.88 | 38.22 | 44 | 37.73 | 66544 |
| 1730850600 | 38.21 | 1.26 | 3.41 | 37.09 | 38.93 | 36.6 | 23824 |
| 1730764200 | 36.95 | -0.29 | -0.78 | 36.98 | 38.5 | 36.23 | 32351 |
| 1730677800 | 37.24 | 0.49 | 1.33 | 36.95 | 37.8 | 35.6 | 20469 |
| 1730591400 | 36.75 | -1.26 | -3.31 | 38.04 | 38.81 | 36.15 | 7408 |
| 1730505000 | 38.01 | 1.2 | 3.26 | 36.82 | 38.14 | 36.5 | 32773 |
| 1730418600 | 36.81 | -1.76 | -4.56 | 38.48 | 38.53 | 36.61 | 28444 |
| 1730332200 | 38.57 | 0.08 | 0.21 | 38.42 | 39.85 | 37.93 | 26042 |
| 1730245800 | 38.49 | 0.11 | 0.29 | 38.32 | 41.63 | 35.82 | 42469 |
| 1730159400 | 38.38 | 0.4 | 1.05 | 38.23 | 40.91 | 36.92 | 38288 |
| 1730073000 | 37.98 | 3.44 | 9.96 | 34.53 | 39.55 | 33.01 | 26598 |
| 1729986600 | 34.54 | -1.05 | -2.95 | 36.04 | 36.63 | 34.44 | 5941 |
|
ZEC/BTC 0.00044339 BTC
-0.27%
|
ZEC/EUR 44.24 €
-1.01%
|
|
ZEC/USD $ 46.59
+0.43%
|
ZEC/GBP £ 85.95
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
