Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECUSD | Cripto | 477,451,292 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.150 | -0.46% | 32.35 | 32.33 | 32.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.47 | 32.54 | 32.30 | 32.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:50:21 | 2.20 | 32.35 | USD |
Resumen Histórico ZECUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.54 | 2.49 | 8.29% | 30.27 | 32.90 | 30.00 | 27,200.00 |
| 25 Jul 2024 | 30.05 | 0.040 | 0.13% | 30.05 | 30.61 | 28.23 | 18,019.00 |
| 24 Jul 2024 | 30.01 | 0.270 | 0.91% | 29.62 | 30.46 | 29.25 | 18,454.00 |
| 23 Jul 2024 | 29.74 | -0.760 | -2.49% | 30.31 | 31.51 | 29.43 | 17,562.00 |
| 22 Jul 2024 | 30.50 | -1.35 | -4.24% | 32.04 | 32.39 | 30.30 | 63,307.00 |
| 21 Jul 2024 | 31.85 | 2.35 | 7.97% | 29.71 | 32.73 | 29.37 | 51,992.00 |
| 20 Jul 2024 | 29.50 | -0.170 | -0.57% | 29.55 | 29.97 | 28.65 | 20,943.00 |
| 19 Jul 2024 | 29.67 | -0.870 | -2.85% | 30.84 | 31.62 | 28.43 | 49,889.00 |
| 18 Jul 2024 | 30.54 | -0.610 | -1.96% | 31.05 | 32.72 | 30.24 | 41,232.00 |
| 17 Jul 2024 | 31.15 | 1.06 | 3.52% | 30.53 | 32.49 | 29.83 | 43,564.00 |
| 16 Jul 2024 | 30.09 | 1.79 | 6.33% | 28.10 | 32.38 | 27.74 | 79,410.00 |
| 15 Jul 2024 | 28.30 | -1.15 | -3.90% | 29.50 | 30.00 | 28.13 | 53,859.00 |
| 14 Jul 2024 | 29.45 | 2.63 | 9.81% | 26.84 | 30.58 | 26.47 | 64,005.00 |
| 13 Jul 2024 | 26.82 | 2.82 | 11.75% | 24.04 | 27.17 | 23.92 | 30,321.00 |
| 12 Jul 2024 | 24.00 | -0.240 | -0.99% | 24.14 | 24.33 | 23.35 | 27,439.00 |
| 11 Jul 2024 | 24.24 | 0.900 | 3.86% | 23.44 | 24.35 | 22.76 | 37,678.00 |
| 10 Jul 2024 | 23.34 | 0.750 | 3.32% | 22.55 | 23.51 | 22.24 | 54,616.00 |
| 09 Jul 2024 | 22.59 | 2.12 | 10.36% | 20.39 | 22.96 | 20.32 | 50,157.00 |
| 08 Jul 2024 | 20.47 | 1.82 | 9.76% | 18.79 | 20.57 | 17.66 | 56,323.00 |
| 07 Jul 2024 | 18.65 | -1.18 | -5.95% | 19.86 | 20.27 | 18.63 | 18,523.00 |
| 06 Jul 2024 | 19.83 | 1.59 | 8.72% | 18.29 | 20.04 | 18.25 | 15,559.00 |
| 05 Jul 2024 | 18.24 | -0.240 | -1.30% | 18.14 | 18.33 | 15.87 | 67,110.00 |
| 04 Jul 2024 | 18.48 | -2.08 | -10.12% | 20.76 | 20.80 | 18.39 | 43,971.00 |
| 03 Jul 2024 | 20.56 | -0.210 | -1.01% | 20.84 | 21.00 | 19.87 | 13,869.00 |
| 02 Jul 2024 | 20.77 | 0.020 | 0.10% | 20.62 | 20.84 | 20.40 | 11,904.00 |
| 01 Jul 2024 | 20.75 | -0.060 | -0.29% | 20.74 | 21.29 | 20.24 | 13,680.00 |
| 30 Jun 2024 | 20.81 | 0.600 | 2.97% | 20.23 | 20.93 | 19.80 | 9,818.00 |
| 29 Jun 2024 | 20.21 | -0.430 | -2.08% | 20.64 | 20.85 | 20.16 | 4,392.00 |
| 28 Jun 2024 | 20.64 | -0.230 | -1.10% | 20.85 | 21.19 | 20.46 | 11,043.00 |
| 27 Jun 2024 | 20.87 | 0.940 | 4.72% | 19.93 | 20.91 | 19.73 | 6,722.00 |
