Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007689 | LATOKEN | 2780.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.48 | 1732745910 | ZENIQ/USDT | https://exchange.latoken.com/exchange/ZENIQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ZENIQ-USDT | 99.9953240774 | 44 minutos hace |
| 2.16E-6 | LATOKEN | 0.13 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000026 | 1732723101 | ZENIQ/ETH | https://exchange.latoken.com/exchange/ZENIQ-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ZENIQ-ETH | 0.0046759225955 | 7 horas hace |
| 5.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | ZENIQ/ETH | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | 0 | 23 horas hace |
| 3.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | ZENIQ/BTC | https://exchange.latoken.com/exchange/ZENIQ-BTC | BTC | 4 | https://exchange.latoken.com/exchange/ZENIQ-BTC | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36567063 | 0.01518348 | 4.15222846855 | 0.35922058 | 0.39503217 | 0 | CX |
| 4 | 0.28794942 | 0.09290469 | 32.2642393237 | 0.26461131 | 0.39503217 | 0 | CX |
| 12 | 0.22737805 | 0.15347606 | 67.4981863905 | 0.20806307 | 0.39503217 | 0 | CX |
| 26 | 0.24909892 | 0.13175519 | 52.8927182824 | 0.19670115 | 0.39503217 | 0 | CX |
| 52 | 0.14529596 | 0.23555815 | 162.122986764 | 0.14416776 | 0.39503217 | 0 | CX |
| 156 | 0.24938789 | 0.13146622 | 52.715558883 | 0.04890949 | 3.26365948 | 12272.424171 | CX |
| 260 | 0.34793871 | 0.0329154 | 9.46011439773 | 0.04890949 | 3.26365948 | 10616.6451943 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.3641231 | -0.003563 | -0.97 | 0.36861881 | 0.37617018 | 0.35922058 | 0 |
| 1732578600 | 0.367686 | -0.019243 | -4.97 | 0.39158531 | 0.39196293 | 0.36759705 | 0 |
| 1732492200 | 0.38692851 | -0.00013 | -0.03 | 0.3874378 | 0.39065384 | 0.37933738 | 0 |
| 1732405800 | 0.38705895 | -0.005058 | -1.29 | 0.39158531 | 0.39196293 | 0.38519106 | 0 |
| 1732319400 | 0.39211666 | 0.0018496 | 0.47 | 0.39011342 | 0.39503217 | 0.38504671 | 0 |
| 1732233000 | 0.39026706 | 0.01729716 | 4.64 | 0.37345643 | 0.39198063 | 0.37285059 | 0 |
| 1732146600 | 0.3729699 | 0.00754411 | 2.06 | 0.36567063 | 0.37596501 | 0.36293289 | 0 |
| 1732060200 | 0.36542579 | 0.00695266 | 1.94 | 0.35856101 | 0.37243095 | 0.35810481 | 0 |
| 1731973800 | 0.35847313 | 0.0027851 | 0.78 | 0.35037624 | 0.36684719 | 0.34491247 | 0 |
| 1731887400 | 0.35568803 | -0.002474 | -0.69 | 0.35870464 | 0.36189319 | 0.3515408 | 0 |
| 1731801000 | 0.35816251 | -0.002701 | -0.75 | 0.36029703 | 0.36328204 | 0.35717873 | 0 |
| 1731714600 | 0.36086371 | 0.01511386 | 4.37 | 0.34715838 | 0.3638366 | 0.34517791 | 0 |
| 1731628200 | 0.34574985 | -0.012418 | -3.47 | 0.35810244 | 0.36345177 | 0.34337385 | 0 |
| 1731541800 | 0.3581677 | 0.00979063 | 2.81 | 0.34921624 | 0.37005202 | 0.34183361 | 0 |
| 1731455400 | 0.34837707 | -0.002941 | -0.84 | 0.35037624 | 0.35631893 | 0.33773145 | 0 |
| 1731369000 | 0.35131765 | 0.03301052 | 10.37 | 0.31872404 | 0.35485219 | 0.31798514 | 0 |
| 1731282600 | 0.31830713 | 0.01413522 | 4.65 | 0.3040385 | 0.322542 | 0.30325133 | 0 |
| 1731196200 | 0.30417191 | 0.00109419 | 0.36 | 0.30309147 | 0.30468513 | 0.30009355 | 0 |
| 1731109800 | 0.30307772 | 0.00182088 | 0.60 | 0.30076203 | 0.30606269 | 0.29970285 | 0 |
| 1731023400 | 0.30125684 | 0.0016472 | 0.55 | 0.29954798 | 0.30470924 | 0.2950476 | 0 |
| 1730937000 | 0.29960964 | 0.02446184 | 8.89 | 0.27534335 | 0.30283062 | 0.27520467 | 0 |
| 1730850600 | 0.2751478 | 0.00721765 | 2.69 | 0.2685626 | 0.27892972 | 0.26727125 | 0 |
| 1730764200 | 0.26793015 | -0.004775 | -1.75 | 0.27446443 | 0.27446443 | 0.26461131 | 0 |
| 1730677800 | 0.27270468 | -0.001439 | -0.52 | 0.27446443 | 0.27446443 | 0.26724258 | 0 |
| 1730591400 | 0.27414323 | -0.0009 | -0.33 | 0.27544564 | 0.27664005 | 0.27362819 | 0 |
| 1730505000 | 0.27504322 | -0.00342 | -1.23 | 0.2780228 | 0.28328952 | 0.2725721 | 0 |
| 1730418600 | 0.27846292 | -0.008242 | -2.87 | 0.28635298 | 0.28769558 | 0.27582473 | 0 |
| 1730332200 | 0.2867053 | -0.000877 | -0.30 | 0.28794942 | 0.28871405 | 0.28291926 | 0 |
| 1730245800 | 0.2875826 | 0.01085452 | 3.92 | 0.27622255 | 0.29127312 | 0.27610058 | 0 |
| 1730159400 | 0.27672808 | 0.00765103 | 2.84 | 0.27013001 | 0.27797097 | 0.26626402 | 0 |
| 1730073000 | 0.26907705 | 0.00359858 | 1.36 | 0.26532 | 0.27015361 | 0.2647473 | 0 |
| 1729986600 | 0.26547847 | 0.00290331 | 1.11 | 0.26385796 | 0.26650851 | 0.26280116 | 0 |
| 1729900200 | 0.26257516 | -0.007055 | -2.62 | 0.27013001 | 0.27216402 | 0.25955843 | 0 |
| 1729813800 | 0.26963002 | 0.00561409 | 2.13 | 0.2639039 | 0.27222243 | 0.26341718 | 0 |
| 1729727400 | 0.26401593 | -0.002665 | -1.00 | 0.2666108 | 0.2666306 | 0.25823433 | 0 |
| 1729641000 | 0.26668097 | -0.000571 | -0.21 | 0.26666141 | 0.26823543 | 0.2636484 | 0 |
| 1729554600 | 0.26725192 | -0.005999 | -2.20 | 0.27313731 | 0.27490965 | 0.26467844 | 0 |
| 1729468200 | 0.27325116 | 0.00260928 | 0.96 | 0.27078163 | 0.27444059 | 0.26962293 | 0 |
| 1729381800 | 0.27064188 | -0.000339 | -0.13 | 0.27111351 | 0.27172316 | 0.26942857 | 0 |
| 1729295400 | 0.27098054 | 0.00442134 | 1.66 | 0.23860552 | 0.27317909 | 0.23795434 | 0 |
| 1729209000 | 0.2665592 | -0.001338 | -0.50 | 0.23860552 | 0.26707926 | 0.23795434 | 0 |
| 1729122600 | 0.26789704 | 0.0034429 | 1.30 | 0.26505072 | 0.27070433 | 0.26448483 | 0 |
| 1729036200 | 0.26445414 | 0.00264267 | 1.01 | 0.26158536 | 0.2684718 | 0.25685637 | 0 |
| 1728949800 | 0.26181147 | 0.01325542 | 5.33 | 0.23860552 | 0.26325335 | 0.23795434 | 0 |
| 1728863400 | 0.24855605 | -0.00153 | -0.61 | 0.25050449 | 0.25053629 | 0.24567246 | 0 |
| 1728777000 | 0.25008588 | 0.00278123 | 1.12 | 0.24763123 | 0.25128663 | 0.24738943 | 0 |
| 1728690600 | 0.24730465 | 0.00893515 | 3.75 | 0.23860552 | 0.25110538 | 0.23795434 | 0 |
| 1728604200 | 0.2383695 | -0.001678 | -0.70 | 0.2398427 | 0.24244521 | 0.23320638 | 0 |
| 1728517800 | 0.24004747 | -0.006249 | -2.54 | 0.24610976 | 0.24751081 | 0.2388944 | 0 |
| 1728431400 | 0.24629695 | -0.000917 | -0.37 | 0.24669869 | 0.25021244 | 0.24499767 | 0 |
| 1728345000 | 0.24721428 | -0.001669 | -0.67 | 0.24057083 | 0.25511274 | 0.23943625 | 0 |
| 1728258600 | 0.24888318 | 0.00313707 | 1.28 | 0.24559258 | 0.24911532 | 0.24486798 | 0 |
| 1728172200 | 0.24574611 | 0.00013571 | 0.06 | 0.24622761 | 0.24697537 | 0.24438193 | 0 |
| 1728085800 | 0.2456104 | 0.00498065 | 2.07 | 0.24057083 | 0.2473336 | 0.23943625 | 0 |
| 1727999400 | 0.24062975 | 0.00026449 | 0.11 | 0.23976687 | 0.24329483 | 0.23766989 | 0 |
| 1727913000 | 0.24036526 | -0.000777 | -0.32 | 0.24089642 | 0.246648 | 0.23751505 | 0 |
| 1727826600 | 0.24114241 | -0.009256 | -3.70 | 0.25078905 | 0.25376737 | 0.23849911 | 0 |
| 1727740200 | 0.25039852 | -0.009775 | -3.76 | 0.25952374 | 0.25965324 | 0.24924073 | 0 |
| 1727653800 | 0.26017386 | -0.000499 | -0.19 | 0.26088095 | 0.26136467 | 0.25919051 | 0 |
| 1727567400 | 0.26067278 | 0.00031356 | 0.12 | 0.26068307 | 0.26216273 | 0.25919748 | 0 |
| 1727481000 | 0.26035922 | 0.0023263 | 0.90 | 0.25784906 | 0.26333041 | 0.25679166 | 0 |
| 1727394600 | 0.25803292 | 0.00861122 | 3.45 | 0.25024614 | 0.2603475 | 0.24817624 | 0 |
| 1727308200 | 0.2494217 | -0.005408 | -2.12 | 0.25450385 | 0.25588308 | 0.24932021 | 0 |
| 1727221800 | 0.25482968 | 0.00386571 | 1.54 | 0.25077646 | 0.25605162 | 0.24842628 | 0 |
| 1727135400 | 0.25096397 | -0.000532 | -0.21 | 0.23270856 | 0.25291696 | 0.2228924 | 0 |
| 1727049000 | 0.25149643 | -1.7E-5 | -0.01 | 0.25097038 | 0.25315943 | 0.24710764 | 0 |
| 1726962600 | 0.25151346 | 0.00166653 | 0.67 | 0.25028637 | 0.25151346 | 0.24859018 | 0 |
| 1726876200 | 0.24984693 | 0.00030559 | 0.12 | 0.24917967 | 0.25384494 | 0.24719741 | 0 |
| 1726789800 | 0.24954134 | 0.00702774 | 2.90 | 0.24464864 | 0.25287269 | 0.24431932 | 0 |
| 1726703400 | 0.2425136 | 0.00384437 | 1.61 | 0.23878744 | 0.2430528 | 0.2346277 | 0 |
| 1726617000 | 0.23866923 | 0.00768216 | 3.33 | 0.23064782 | 0.24288921 | 0.22823349 | 0 |
| 1726530600 | 0.23098707 | -0.003213 | -1.37 | 0.23433561 | 0.23444681 | 0.22791546 | 0 |
| 1726444200 | 0.2342001 | -0.003472 | -1.46 | 0.23763722 | 0.23914107 | 0.23266005 | 0 |
| 1726357800 | 0.23767187 | -0.002253 | -0.94 | 0.23974608 | 0.24016647 | 0.23564593 | 0 |
| 1726271400 | 0.23992448 | 0.00953889 | 4.14 | 0.23036448 | 0.24021985 | 0.22833668 | 0 |
| 1726185000 | 0.23038559 | 0.00320293 | 1.41 | 0.22727802 | 0.23188389 | 0.22719213 | 0 |
| 1726098600 | 0.22718266 | -0.000949 | -0.42 | 0.22822438 | 0.22967794 | 0.22000746 | 0 |
| 1726012200 | 0.2281316 | 0.00192627 | 0.85 | 0.22555003 | 0.22981535 | 0.22345816 | 0 |
| 1725925800 | 0.22620533 | 0.00853281 | 3.92 | 0.23270856 | 0.23696814 | 0.21675388 | 0 |
| 1725839400 | 0.21767252 | 0.00344591 | 1.61 | 0.21453296 | 0.21905112 | 0.21240275 | 0 |
| 1725753000 | 0.21422661 | 0.00086977 | 0.41 | 0.21378463 | 0.21710034 | 0.21282418 | 0 |
| 1725666600 | 0.21335684 | -0.009005 | -4.05 | 0.22243415 | 0.22545907 | 0.20806307 | 0 |
| 1725580200 | 0.22236195 | -0.006878 | -3.00 | 0.22970094 | 0.23061491 | 0.22087129 | 0 |
| 1725493800 | 0.22923964 | 0.00091262 | 0.40 | 0.22737805 | 0.23167417 | 0.22103436 | 0 |
| 1725407400 | 0.22832702 | -0.005962 | -2.54 | 0.23416735 | 0.23675426 | 0.22798361 | 0 |
| 1725321000 | 0.23428944 | 0.00754289 | 3.33 | 0.23270856 | 0.23696814 | 0.2228924 | 0 |
| 1725234600 | 0.22674655 | -0.006713 | -2.88 | 0.23347094 | 0.23379368 | 0.2266915 | 0 |
| 1725148200 | 0.23345985 | -0.000565 | -0.24 | 0.23406154 | 0.2350174 | 0.23271308 | 0 |
| 1725061800 | 0.23402511 | -0.0011 | -0.47 | 0.23481742 | 0.2371286 | 0.22932981 | 0 |
| 1724975400 | 0.23512519 | 0.00075299 | 0.32 | 0.23374854 | 0.24224729 | 0.23315818 | 0 |
| 1724889000 | 0.2343722 | -0.001882 | -0.80 | 0.23560645 | 0.23839417 | 0.22937698 | 0 |
| 1724802600 | 0.23625403 | -0.012851 | -5.16 | 0.24898531 | 0.25025386 | 0.22978094 | 0 |
|
ZENIQ/BTC 0.00000396 BTC
+0.00%
|
ZENIQ/EUR 0.360458 €
+3.86%
|
|
ZENIQ/USD $ 0.380854
+4.57%
|
ZENIQ/GBP £ 0.300409
+3.72%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
