Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 1 | https://hitbtc.com/ZKS-to-BTC | 0 | 23 horas hace |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 2 | https://hitbtc.com/ZKS-to-USD | 0 | 23 horas hace |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 3 | https://gate.io/trade/ZKS_USDT | 0 | 23 horas hace |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 4 | https://gate.io/trade/ZKS_ETH | 0 | 23 horas hace |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 5 | https://www.lbank.info/exchange/zks/usdt | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 6 | https://poloniex.com/exchange#USDT_ZKS | 0 | - | |||
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732147321 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 7 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 23 horas hace |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 23 horas hace |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732147331 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 23 horas hace |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 23 horas hace |
| 0.038958 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 23 horas hace |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732147329 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 12 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13293196 | 0.01186907 | 8.92868050693 | 0.11803994 | 0.13956277 | 0 | CX |
| 4 | 0.09796432 | 0.04683671 | 47.8099679557 | 0.09635123 | 0.13956277 | 0 | CX |
| 12 | 0.08677029 | 0.05803074 | 66.8785825194 | 0.07723553 | 0.13956277 | 0 | CX |
| 26 | 0.10503063 | 0.0397704 | 37.8655255138 | 0.07301785 | 0.13956277 | 0 | CX |
| 52 | 0.05508241 | 0.08971862 | 162.880709105 | 0.04410914 | 0.13956277 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18242798 | 34547.6264865 | CX |
| 260 | 1.94547711 | -1.80067608 | -92.5570427297 | 0.03666826 | 4.4639155 | 27826.6779499 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.13845095 | 0.00280047 | 2.06 | 0.13574137 | 0.13956277 | 0.13472508 | 0 |
| 1732060200 | 0.13565048 | 0.00258091 | 1.94 | 0.13310219 | 0.13825088 | 0.13293284 | 0 |
| 1731973800 | 0.13306957 | 0.00103387 | 0.78 | 0.11831422 | 0.13617812 | 0.11803994 | 0 |
| 1731887400 | 0.1320357 | -0.000919 | -0.69 | 0.13315551 | 0.13433913 | 0.1304962 | 0 |
| 1731801000 | 0.13295426 | -0.001003 | -0.75 | 0.13374662 | 0.13485469 | 0.13258907 | 0 |
| 1731714600 | 0.13395698 | 0.00561045 | 4.37 | 0.1288694 | 0.13506055 | 0.12813422 | 0 |
| 1731628200 | 0.12834653 | -0.00461 | -3.47 | 0.13293196 | 0.1349177 | 0.12746453 | 0 |
| 1731541800 | 0.13295619 | 0.0036344 | 2.81 | 0.1296333 | 0.13736779 | 0.12689278 | 0 |
| 1731455400 | 0.12932179 | -0.001092 | -0.84 | 0.1300639 | 0.1322699 | 0.12537 | 0 |
| 1731369000 | 0.13041337 | 0.01225391 | 10.37 | 0.11831422 | 0.13172543 | 0.11803994 | 0 |
| 1731282600 | 0.11815946 | 0.00524716 | 4.65 | 0.11286277 | 0.1197315 | 0.11257057 | 0 |
| 1731196200 | 0.1129123 | 0.00040618 | 0.36 | 0.11251122 | 0.11310281 | 0.11139836 | 0 |
| 1731109800 | 0.11250612 | 0.00067593 | 0.60 | 0.11164651 | 0.11361418 | 0.11125333 | 0 |
| 1731023400 | 0.11183019 | 0.00061146 | 0.55 | 0.11119584 | 0.11311176 | 0.10952524 | 0 |
| 1730937000 | 0.11121873 | 0.00908053 | 8.89 | 0.10221079 | 0.11241439 | 0.10215931 | 0 |
| 1730850600 | 0.1021382 | 0.00267928 | 2.69 | 0.09969369 | 0.10354209 | 0.09921432 | 0 |
| 1730764200 | 0.09945892 | -0.001772 | -1.75 | 0.10073014 | 0.10172958 | 0.09822692 | 0 |
| 1730677800 | 0.10123128 | -0.000534 | -0.52 | 0.10188452 | 0.10188452 | 0.09920368 | 0 |
| 1730591400 | 0.10176529 | -0.000334 | -0.33 | 0.10224876 | 0.10269214 | 0.1015741 | 0 |
| 1730505000 | 0.10209937 | -0.001269 | -1.23 | 0.10320543 | 0.1051605 | 0.10118206 | 0 |
| 1730418600 | 0.10336881 | -0.00306 | -2.88 | 0.10629769 | 0.10679608 | 0.10238948 | 0 |
| 1730332200 | 0.10642848 | -0.000326 | -0.31 | 0.10689031 | 0.10717415 | 0.10502306 | 0 |
| 1730245800 | 0.10675414 | 0.00402932 | 3.92 | 0.10253715 | 0.10812411 | 0.10249188 | 0 |
| 1730159400 | 0.10272482 | 0.00284016 | 2.84 | 0.10073014 | 0.10318619 | 0.09978977 | 0 |
| 1730073000 | 0.09988466 | 0.00133584 | 1.36 | 0.09849 | 0.10028429 | 0.0982774 | 0 |
| 1729986600 | 0.09854882 | 0.00107774 | 1.11 | 0.09794727 | 0.09893119 | 0.09755497 | 0 |
| 1729900200 | 0.09747108 | -0.002619 | -2.62 | 0.10027553 | 0.10103058 | 0.09635123 | 0 |
| 1729813800 | 0.10008993 | 0.00208402 | 2.13 | 0.09796432 | 0.10105226 | 0.09778365 | 0 |
| 1729727400 | 0.09800591 | -0.000989 | -1.00 | 0.09896916 | 0.09897651 | 0.09585971 | 0 |
| 1729641000 | 0.0989952 | -0.000212 | -0.21 | 0.09898794 | 0.09957224 | 0.09786948 | 0 |
| 1729554600 | 0.09920715 | -0.002227 | -2.20 | 0.10139188 | 0.10204979 | 0.09825184 | 0 |
| 1729468200 | 0.10143414 | 0.0009686 | 0.96 | 0.10051742 | 0.10187567 | 0.1000873 | 0 |
| 1729381800 | 0.10046554 | -0.000126 | -0.13 | 0.10064062 | 0.10086693 | 0.10001515 | 0 |
| 1729295400 | 0.10059126 | 0.00164126 | 1.66 | 0.10073014 | 0.10140739 | 0.09927148 | 0 |
| 1729209000 | 0.09895 | -0.000497 | -0.50 | 0.10073014 | 0.10101106 | 0.09837828 | 0 |
| 1729122600 | 0.09944663 | 0.00127805 | 1.30 | 0.09839004 | 0.10048872 | 0.09817997 | 0 |
| 1729036200 | 0.09816858 | 0.00098099 | 1.01 | 0.09710365 | 0.09965998 | 0.09534819 | 0 |
| 1728949800 | 0.09718759 | 0.00492058 | 5.33 | 0.10073014 | 0.10101106 | 0.09401193 | 0 |
| 1728863400 | 0.09226701 | -0.000568 | -0.61 | 0.0929903 | 0.0930021 | 0.09119659 | 0 |
| 1728777000 | 0.09283491 | 0.00103243 | 1.12 | 0.09192371 | 0.09328064 | 0.09183395 | 0 |
| 1728690600 | 0.09180248 | 0.00331683 | 3.75 | 0.08857326 | 0.09321336 | 0.08833153 | 0 |
| 1728604200 | 0.08848565 | -0.000623 | -0.70 | 0.08903251 | 0.0899986 | 0.08656903 | 0 |
| 1728517800 | 0.08910853 | -0.00232 | -2.54 | 0.09135892 | 0.09187901 | 0.08868049 | 0 |
| 1728431400 | 0.09142841 | -0.000341 | -0.37 | 0.09157754 | 0.09288189 | 0.0909461 | 0 |
| 1728345000 | 0.09176893 | -0.00062 | -0.67 | 0.10073014 | 0.10101106 | 0.09144502 | 0 |
| 1728258600 | 0.09238845 | 0.00116452 | 1.28 | 0.09116694 | 0.09247462 | 0.09089796 | 0 |
| 1728172200 | 0.09122393 | 5.0E-5 | 0.05 | 0.09140267 | 0.09168025 | 0.09071753 | 0 |
| 1728085800 | 0.09117356 | 0.00184888 | 2.07 | 0.0893028 | 0.09181323 | 0.08888163 | 0 |
| 1727999400 | 0.08932468 | 9.8E-5 | 0.11 | 0.10073014 | 0.10101106 | 0.08829928 | 0 |
| 1727913000 | 0.0892265 | -0.000288 | -0.32 | 0.08942367 | 0.09155872 | 0.08816846 | 0 |
| 1727826600 | 0.08951498 | -0.003436 | -3.70 | 0.09309593 | 0.09420152 | 0.08853376 | 0 |
| 1727740200 | 0.09295096 | -0.003629 | -3.76 | 0.09633836 | 0.09638643 | 0.09252118 | 0 |
| 1727653800 | 0.09657969 | -0.000185 | -0.19 | 0.09684217 | 0.09702173 | 0.09621466 | 0 |
| 1727567400 | 0.09676489 | 0.00011639 | 0.12 | 0.09676871 | 0.09731798 | 0.09621724 | 0 |
| 1727481000 | 0.0966485 | 0.00086355 | 0.90 | 0.09571669 | 0.09775144 | 0.09532417 | 0 |
| 1727394600 | 0.09578495 | 0.00319659 | 3.45 | 0.0928944 | 0.09664415 | 0.09212603 | 0 |
| 1727308200 | 0.09258836 | -0.002008 | -2.12 | 0.09447491 | 0.0949869 | 0.09255068 | 0 |
| 1727221800 | 0.09459586 | 0.001435 | 1.54 | 0.09309126 | 0.09504946 | 0.09221884 | 0 |
| 1727135400 | 0.09316086 | -0.000198 | -0.21 | 0.10073014 | 0.10101106 | 0.09271792 | 0 |
| 1727049000 | 0.09335852 | -6.0E-6 | -0.01 | 0.09316324 | 0.09397585 | 0.09172935 | 0 |
| 1726962600 | 0.09336484 | 0.00061863 | 0.67 | 0.09290933 | 0.09336484 | 0.09227969 | 0 |
| 1726876200 | 0.09274621 | 0.00011344 | 0.12 | 0.09249851 | 0.09423032 | 0.09176267 | 0 |
| 1726789800 | 0.09263277 | 0.00260878 | 2.90 | 0.09081654 | 0.0938694 | 0.09069429 | 0 |
| 1726703400 | 0.09002399 | 0.00142708 | 1.61 | 0.08864079 | 0.09022414 | 0.08709664 | 0 |
| 1726617000 | 0.08859691 | 0.00285171 | 3.33 | 0.08561926 | 0.09016342 | 0.08472303 | 0 |
| 1726530600 | 0.0857452 | -0.001193 | -1.37 | 0.08698822 | 0.08702949 | 0.08460498 | 0 |
| 1726444200 | 0.08693791 | -0.001289 | -1.46 | 0.08821381 | 0.08877206 | 0.08636623 | 0 |
| 1726357800 | 0.08822668 | -0.000836 | -0.94 | 0.08899665 | 0.0891527 | 0.08747462 | 0 |
| 1726271400 | 0.08906287 | 0.00354095 | 4.14 | 0.08551408 | 0.08917252 | 0.08476134 | 0 |
| 1726185000 | 0.08552192 | 0.00118897 | 1.41 | 0.08436835 | 0.08607811 | 0.08433647 | 0 |
| 1726098600 | 0.08433295 | -0.000352 | -0.42 | 0.08471965 | 0.08525923 | 0.08166943 | 0 |
| 1726012200 | 0.08468521 | 0.00071505 | 0.85 | 0.0837269 | 0.08531024 | 0.08295038 | 0 |
| 1725925800 | 0.08397016 | 0.00316748 | 3.92 | 0.10073014 | 0.10101106 | 0.08046167 | 0 |
| 1725839400 | 0.08080268 | 0.00127917 | 1.61 | 0.07963723 | 0.08131443 | 0.07884647 | 0 |
| 1725753000 | 0.07952351 | 0.00032287 | 0.41 | 0.07935944 | 0.08059028 | 0.07900291 | 0 |
| 1725666600 | 0.07920064 | -0.003343 | -4.05 | 0.08257025 | 0.08369314 | 0.07723553 | 0 |
| 1725580200 | 0.08254345 | -0.002553 | -3.00 | 0.08526777 | 0.08560705 | 0.0819901 | 0 |
| 1725493800 | 0.08509653 | 0.00033878 | 0.40 | 0.08440548 | 0.08600026 | 0.08205063 | 0 |
| 1725407400 | 0.08475775 | -0.002213 | -2.54 | 0.08692575 | 0.08788605 | 0.08463028 | 0 |
| 1725321000 | 0.08697108 | 0.00280002 | 3.33 | 0.10073014 | 0.10101106 | 0.0843753 | 0 |
| 1725234600 | 0.08417106 | -0.002492 | -2.88 | 0.08666724 | 0.08678705 | 0.08415063 | 0 |
| 1725148200 | 0.08666312 | -0.00021 | -0.24 | 0.08688648 | 0.08724131 | 0.08638591 | 0 |
| 1725061800 | 0.08687295 | -0.000408 | -0.47 | 0.08716707 | 0.08802501 | 0.08513 | 0 |
| 1724975400 | 0.08728132 | 0.00027952 | 0.32 | 0.08677029 | 0.08992513 | 0.08655114 | 0 |
| 1724889000 | 0.0870018 | -0.000699 | -0.80 | 0.08745997 | 0.0884948 | 0.08514751 | 0 |
| 1724802600 | 0.08770036 | -0.00477 | -5.16 | 0.09242636 | 0.09289726 | 0.08529747 | 0 |
| 1724716200 | 0.09247073 | -0.002015 | -2.13 | 0.09460746 | 0.09473789 | 0.09247073 | 0 |
| 1724629800 | 0.09448592 | 0.0003989 | 0.42 | 0.09437056 | 0.09555001 | 0.09384801 | 0 |
| 1724543400 | 0.09408702 | -2.6E-5 | -0.03 | 0.09423617 | 0.09481594 | 0.09359009 | 0 |
| 1724457000 | 0.09411317 | 0.00534602 | 6.02 | 0.08876528 | 0.09528422 | 0.08876528 | 0 |
| 1724370600 | 0.08876715 | -0.001167 | -1.30 | 0.10073014 | 0.10101106 | 0.08822619 | 0 |
| 1724284200 | 0.0899346 | 0.0030392 | 3.50 | 0.08674101 | 0.09023889 | 0.08657072 | 0 |
|
ZKS/BTC 0.00000147 BTC
+0.00%
|
ZKS/EUR 0.137589 €
+4.84%
|
|
ZKS/USD $ 0.144801
+4.39%
|
ZKS/GBP £ 0.113714
+3.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
