Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750204936 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 13 horas hace |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750204936 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 13 horas hace |
| 0.018811 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750204935 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 13 horas hace |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750204934 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 4 | https://www.lbank.info/exchange/zks/usdt | 0 | 13 horas hace |
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750204921 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 5 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 13 horas hace |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750204936 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 13 horas hace |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750204929 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 7 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 13 horas hace |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750204920 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 8 | https://hitbtc.com/ZKS-to-USD | 0 | 13 horas hace |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750204920 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 9 | https://hitbtc.com/ZKS-to-BTC | 0 | 13 horas hace |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750204935 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 10 | https://gate.io/trade/ZKS_USDT | 0 | 13 horas hace |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 11 | https://gate.io/trade/ZKS_ETH | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 12 | https://poloniex.com/exchange#USDT_ZKS | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16210439 | -0.00825157 | -5.09028163889 | 0.15131589 | 0.16228375 | 0 | CX |
| 4 | 0.1570145 | -0.00316168 | -2.01362294565 | 0.14440684 | 0.16463116 | 0 | CX |
| 12 | 0.12841912 | 0.0254337 | 19.8052283803 | 0.11020193 | 0.16463116 | 0 | CX |
| 26 | 0.15600207 | -0.00214925 | -1.37770607787 | 0.11020193 | 0.16463116 | 0 | CX |
| 52 | 0.09773433 | 0.05611849 | 57.4194246791 | 0.07301785 | 0.16463116 | 0 | CX |
| 156 | 0.04068063 | 0.11317219 | 278.196748674 | 0.03666826 | 0.16463116 | 29695.7766157 | CX |
| 260 | 1.94547711 | -1.79162429 | -92.091769201 | 0.03666826 | 4.4639155 | 24205.3979427 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.15392378 | -0.003396 | -2.16 | 0.15687312 | 0.15835153 | 0.15198238 | 0 |
| 1750117800 | 0.15731931 | 0.00208639 | 1.34 | 0.15522811 | 0.16007584 | 0.1544008 | 0 |
| 1750031400 | 0.15523292 | 0.00018301 | 0.12 | 0.15496544 | 0.1560822 | 0.15367366 | 0 |
| 1749945000 | 0.15504991 | -0.000971 | -0.62 | 0.15588741 | 0.15588741 | 0.15346926 | 0 |
| 1749858600 | 0.15602049 | 0.00013515 | 0.09 | 0.15571232 | 0.15609681 | 0.15131589 | 0 |
| 1749772200 | 0.15588534 | -0.003813 | -2.39 | 0.15978198 | 0.159844 | 0.15553448 | 0 |
| 1749685800 | 0.15969833 | -0.002232 | -1.38 | 0.16210439 | 0.16228375 | 0.15907809 | 0 |
| 1749599400 | 0.16193077 | -9.5E-5 | -0.06 | 0.14499828 | 0.16219887 | 0.14440684 | 0 |
| 1749513000 | 0.16202572 | 0.00655226 | 4.21 | 0.14499828 | 0.16225627 | 0.14440684 | 0 |
| 1749426600 | 0.15547346 | 0.00012598 | 0.08 | 0.15517325 | 0.1565394 | 0.15443281 | 0 |
| 1749340200 | 0.15534748 | 0.00179802 | 1.17 | 0.15338147 | 0.15577844 | 0.15297297 | 0 |
| 1749253800 | 0.15354946 | 0.00423723 | 2.84 | 0.14916973 | 0.15490521 | 0.1486972 | 0 |
| 1749167400 | 0.14931223 | -0.004799 | -3.11 | 0.15410794 | 0.155778 | 0.14768718 | 0 |
| 1749081000 | 0.15411111 | -0.000868 | -0.56 | 0.15513224 | 0.15581902 | 0.15323745 | 0 |
| 1748994600 | 0.15497917 | -0.000726 | -0.47 | 0.15558707 | 0.15706894 | 0.15428764 | 0 |
| 1748908200 | 0.15570495 | 0.00023051 | 0.15 | 0.15531504 | 0.15581259 | 0.15247473 | 0 |
| 1748821800 | 0.15547444 | 0.00153371 | 1.00 | 0.15382616 | 0.15565796 | 0.15262442 | 0 |
| 1748735400 | 0.15394073 | 0.0011466 | 0.75 | 0.15307159 | 0.15425295 | 0.15159191 | 0 |
| 1748649000 | 0.15279413 | -0.002232 | -1.44 | 0.15544269 | 0.1563155 | 0.15245431 | 0 |
| 1748562600 | 0.1550265 | -0.003442 | -2.17 | 0.15844922 | 0.16012943 | 0.1550265 | 0 |
| 1748476200 | 0.15846864 | -0.001923 | -1.20 | 0.16013393 | 0.16061321 | 0.15702838 | 0 |
| 1748389800 | 0.1603917 | -0.000508 | -0.32 | 0.16093058 | 0.16286387 | 0.15815438 | 0 |
| 1748303400 | 0.16090009 | 0.00079235 | 0.49 | 0.16028827 | 0.16234957 | 0.15992005 | 0 |
| 1748217000 | 0.16010774 | 0.00167386 | 1.06 | 0.15846117 | 0.16052532 | 0.15687509 | 0 |
| 1748130600 | 0.15843388 | 0.00114388 | 0.73 | 0.15774114 | 0.16093687 | 0.15738837 | 0 |
| 1748044200 | 0.15729 | -0.006748 | -4.11 | 0.1641384 | 0.16426235 | 0.15727022 | 0 |
| 1747957800 | 0.16403825 | 0.00277903 | 1.72 | 0.16124641 | 0.16463116 | 0.16069243 | 0 |
| 1747871400 | 0.16125922 | 0.00408515 | 2.60 | 0.1570145 | 0.16247786 | 0.15610495 | 0 |
| 1747785000 | 0.15717407 | 0.00185842 | 1.20 | 0.1553757 | 0.15771213 | 0.1532326 | 0 |
| 1747698600 | 0.15531565 | -0.000396 | -0.25 | 0.15651588 | 0.15722973 | 0.15012166 | 0 |
| 1747612200 | 0.15571136 | 0.00398377 | 2.63 | 0.15174627 | 0.15581851 | 0.15167292 | 0 |
| 1747525800 | 0.15172759 | -0.000537 | -0.35 | 0.15217478 | 0.15246581 | 0.15096948 | 0 |
| 1747439400 | 0.15226427 | -0.000376 | -0.25 | 0.15258103 | 0.15376704 | 0.15163363 | 0 |
| 1747353000 | 0.15264003 | 0.00038102 | 0.25 | 0.15226831 | 0.1531152 | 0.1492219 | 0 |
| 1747266600 | 0.15225901 | -0.000976 | -0.64 | 0.15309428 | 0.153321 | 0.15097042 | 0 |
| 1747180200 | 0.15323551 | 0.00190035 | 1.26 | 0.15113122 | 0.15426784 | 0.14927999 | 0 |
| 1747093800 | 0.15133516 | -0.001618 | -1.06 | 0.15314673 | 0.15542604 | 0.14840977 | 0 |
| 1747007400 | 0.15295345 | -0.000818 | -0.53 | 0.14499828 | 0.15373865 | 0.14440684 | 0 |
| 1746921000 | 0.15377142 | 0.00247498 | 1.64 | 0.14499828 | 0.15416625 | 0.14440684 | 0 |
| 1746834600 | 0.15129644 | -0.00025 | -0.16 | 0.15177128 | 0.15298317 | 0.15046434 | 0 |
| 1746748200 | 0.15154659 | 0.00885358 | 6.20 | 0.14268482 | 0.15260217 | 0.14246644 | 0 |
| 1746661800 | 0.14269301 | 0.0003951 | 0.28 | 0.14242683 | 0.14351252 | 0.14085873 | 0 |
| 1746575400 | 0.14229791 | 0.00295492 | 2.12 | 0.13920919 | 0.14240952 | 0.13732503 | 0 |
| 1746489000 | 0.13934299 | 0.00082829 | 0.60 | 0.13854292 | 0.13990976 | 0.13764212 | 0 |
| 1746402600 | 0.1385147 | -0.002368 | -1.68 | 0.14110061 | 0.14154856 | 0.1385147 | 0 |
| 1746316200 | 0.14088253 | -0.001507 | -1.06 | 0.1425308 | 0.1425308 | 0.14088253 | 0 |
| 1746229800 | 0.14238918 | 0.00064529 | 0.46 | 0.142002 | 0.14395122 | 0.14174661 | 0 |
| 1746143400 | 0.14174389 | 0.00322308 | 2.33 | 0.13862167 | 0.14322343 | 0.13850375 | 0 |
| 1746057000 | 0.13852081 | 2.0E-6 | 0.00 | 0.13867934 | 0.13995392 | 0.13677623 | 0 |
| 1745970600 | 0.13851862 | -0.001272 | -0.91 | 0.13967753 | 0.14037028 | 0.13796551 | 0 |
| 1745884200 | 0.13979016 | 0.00191791 | 1.39 | 0.13777929 | 0.14050373 | 0.1365582 | 0 |
| 1745797800 | 0.13787225 | -0.00129 | -0.93 | 0.13910783 | 0.14015215 | 0.13770235 | 0 |
| 1745711400 | 0.13916218 | -0.000147 | -0.11 | 0.13944421 | 0.14001176 | 0.13813156 | 0 |
| 1745625000 | 0.13930912 | 0.00117248 | 0.85 | 0.13806478 | 0.14093664 | 0.13660918 | 0 |
| 1745538600 | 0.13813664 | -0.0121 | -8.05 | 0.14499828 | 0.15023686 | 0.13614091 | 0 |
| 1745452200 | 0.15023686 | 0 | 0.00 | 0.14499828 | 0.15023686 | 0.14440684 | 0 |
| 1745365800 | 0.15023686 | 0.02193909 | 17.10 | 0.14499828 | 0.15023686 | 0.14440684 | 0 |
| 1745279400 | 0.12829777 | 0.00321806 | 2.57 | 0.12531367 | 0.13018663 | 0.12529305 | 0 |
| 1745193000 | 0.12507971 | -6.9E-5 | -0.06 | 0.12503477 | 0.12540139 | 0.12347482 | 0 |
| 1745106600 | 0.12514831 | 0.00097878 | 0.79 | 0.12419123 | 0.12566212 | 0.12408399 | 0 |
| 1745020200 | 0.12416953 | -0.00061 | -0.49 | 0.12483432 | 0.12504272 | 0.12398816 | 0 |
| 1744933800 | 0.12477906 | 0.00104083 | 0.84 | 0.12354329 | 0.12564645 | 0.12320602 | 0 |
| 1744847400 | 0.12373823 | 0.00079471 | 0.65 | 0.12299392 | 0.12564361 | 0.12222616 | 0 |
| 1744761000 | 0.12294352 | -0.001264 | -1.02 | 0.12430743 | 0.12711595 | 0.12290811 | 0 |
| 1744674600 | 0.12420753 | 0.00141323 | 1.15 | 0.12303248 | 0.12612139 | 0.12303248 | 0 |
| 1744588200 | 0.1227943 | -0.002661 | -2.12 | 0.12546175 | 0.12623191 | 0.12214992 | 0 |
| 1744501800 | 0.12545513 | 0.00290607 | 2.37 | 0.12261247 | 0.12614524 | 0.12171541 | 0 |
| 1744415400 | 0.12254906 | 0.00544315 | 4.65 | 0.11682826 | 0.12384306 | 0.11614474 | 0 |
| 1744329000 | 0.11710591 | -0.004464 | -3.67 | 0.12131048 | 0.12135562 | 0.11539988 | 0 |
| 1744242600 | 0.12156964 | -0.028667 | -19.08 | 0.14499828 | 0.15023686 | 0.11020193 | 0 |
| 1744156200 | 0.15023686 | 0 | 0.00 | 0.14499828 | 0.15023686 | 0.14440684 | 0 |
| 1744069800 | 0.15023686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15023686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15023686 | 0.02698621 | 21.90 | 0.14499828 | 0.15023686 | 0.14440684 | 0 |
| 1743810600 | 0.12325065 | 0.00086501 | 0.71 | 0.12229047 | 0.12447445 | 0.12003589 | 0 |
| 1743724200 | 0.12238564 | 0.00097652 | 0.80 | 0.12124536 | 0.12317274 | 0.11941236 | 0 |
| 1743637800 | 0.12140912 | -0.00378 | -3.02 | 0.12520504 | 0.12972973 | 0.12100776 | 0 |
| 1743551400 | 0.12518868 | 0.00401047 | 3.31 | 0.12134954 | 0.12567241 | 0.12115691 | 0 |
| 1743465000 | 0.12117821 | 0.00021832 | 0.18 | 0.14499828 | 0.15023686 | 0.11957269 | 0 |
| 1743378600 | 0.12095989 | -0.000312 | -0.26 | 0.12140653 | 0.12275721 | 0.11989218 | 0 |
| 1743292200 | 0.12127175 | -0.002685 | -2.17 | 0.12399108 | 0.12430852 | 0.12009045 | 0 |
| 1743205800 | 0.12395632 | -0.004128 | -3.22 | 0.12808689 | 0.12861844 | 0.12287014 | 0 |
| 1743119400 | 0.1280847 | 0.0003715 | 0.29 | 0.12772565 | 0.12901255 | 0.12625291 | 0 |
| 1743033000 | 0.1277132 | -0.000771 | -0.60 | 0.12841912 | 0.12979714 | 0.12627447 | 0 |
| 1742946600 | 0.12848458 | 0.00021462 | 0.17 | 0.12864993 | 0.13014618 | 0.12696212 | 0 |
| 1742860200 | 0.12826996 | 0.00230071 | 1.83 | 0.12635433 | 0.13043781 | 0.12580108 | 0 |
| 1742773800 | 0.12596925 | 0.00280326 | 2.28 | 0.12338386 | 0.12619364 | 0.12338386 | 0 |
| 1742687400 | 0.12316599 | -0.000411 | -0.33 | 0.12352143 | 0.1241792 | 0.12303798 | 0 |
| 1742601000 | 0.12357659 | -0.000186 | -0.15 | 0.12367295 | 0.12462095 | 0.12230348 | 0 |
| 1742514600 | 0.12376256 | -0.003928 | -3.08 | 0.12809725 | 0.12854257 | 0.12293457 | 0 |
| 1742428200 | 0.12769094 | 0.00615684 | 5.07 | 0.12154286 | 0.12789 | 0.12142496 | 0 |
| 1742341800 | 0.1215341 | -0.002111 | -1.71 | 0.12356577 | 0.12356577 | 0.11935989 | 0 |
|
ZKS/BTC 0.00000147 BTC
+0.00%
|
ZKS/EUR 0.133503 €
-0.25%
|
|
ZKS/USD $ 0.153853
+0.06%
|
ZKS/GBP £ 0.114193
-0.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
