ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZksZKS
US$ 0.153853
0.000093
(
0.06%
)
Información
Rango Rango 1176
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.146526
Intercambio
-
Preguntar
US$ 0.156993
Última hora de transacción
07:58:58
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.044847
Capacidad de mercado totalmente diluida
US$ 153,852,820
Fecha de Génesis
21/11/2020
Rango de días 0.153242-0.1552
Rango de 52 semanas 0.073018-0.164631
Suministro circulante 223,450,000 / 1,000,000,000
22.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.525E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936ZKS/ETHhttps://www.huobi.com/en-us/exchange/zks_ethETH1https://www.huobi.com/en-us/exchange/zks_eth013 horas hace
0.0706HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936ZKS/USDThttps://www.huobi.com/en-us/exchange/zks_usdtUSDT2https://www.huobi.com/en-us/exchange/zks_usdt013 horas hace
0.018811LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935ZKS/USDThttps://exchange.latoken.com/exchange/ZKS-USDTUSDT3https://exchange.latoken.com/exchange/ZKS-USDT013 horas hace
0.062083LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934ZKS/USDThttps://www.lbank.info/exchange/zks/usdtUSDT4https://www.lbank.info/exchange/zks/usdt013 horas hace
0.034304SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750204921ZKS/USDThttps://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6USDT5https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6013 horas hace
1.47E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936ZKS/BTChttps://www.huobi.com/en-us/exchange/zks_btcBTC6https://www.huobi.com/en-us/exchange/zks_btc013 horas hace
0.0689OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750204929ZKS/USDThttps://www.okx.com/trade-spot/ZKS-USDTUSDT7https://www.okx.com/trade-spot/ZKS-USDT013 horas hace
0.039HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920ZKS/USDhttps://hitbtc.com/ZKS-to-USDUSD8https://hitbtc.com/ZKS-to-USD013 horas hace
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920ZKS/BTChttps://hitbtc.com/ZKS-to-BTCBTC9https://hitbtc.com/ZKS-to-BTC013 horas hace
0.06777Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935ZKS/USDThttps://gate.io/trade/ZKS_USDTUSDT10https://gate.io/trade/ZKS_USDT013 horas hace
2.66E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935ZKS/ETHhttps://gate.io/trade/ZKS_ETHETH11https://gate.io/trade/ZKS_ETH013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZKS/USDThttps://poloniex.com/exchange#USDT_ZKSUSDT12https://poloniex.com/exchange#USDT_ZKS0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.16210439-0.00825157-5.090281638890.151315890.162283750CX
40.1570145-0.00316168-2.013622945650.144406840.164631160CX
120.128419120.025433719.80522838030.110201930.164631160CX
260.15600207-0.00214925-1.377706077870.110201930.164631160CX
520.097734330.0561184957.41942467910.073017850.164631160CX
1560.040680630.11317219278.1967486740.036668260.1646311629695.7766157CX
2601.94547711-1.79162429-92.0917692010.036668264.463915524205.3979427CX

Acerca de ZKS

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502042000.15392378-0.003396-2.160.156873120.158351530.151982380
17501178000.157319310.002086391.340.155228110.160075840.15440080
17500314000.155232920.000183010.120.154965440.15608220.153673660
17499450000.15504991-0.000971-0.620.155887410.155887410.153469260
17498586000.156020490.000135150.090.155712320.156096810.151315890
17497722000.15588534-0.003813-2.390.159781980.1598440.155534480
17496858000.15969833-0.002232-1.380.162104390.162283750.159078090
17495994000.16193077-9.5E-5-0.060.144998280.162198870.144406840
17495130000.162025720.006552264.210.144998280.162256270.144406840
17494266000.155473460.000125980.080.155173250.15653940.154432810
17493402000.155347480.001798021.170.153381470.155778440.152972970
17492538000.153549460.004237232.840.149169730.154905210.14869720
17491674000.14931223-0.004799-3.110.154107940.1557780.147687180
17490810000.15411111-0.000868-0.560.155132240.155819020.153237450
17489946000.15497917-0.000726-0.470.155587070.157068940.154287640
17489082000.155704950.000230510.150.155315040.155812590.152474730
17488218000.155474440.001533711.000.153826160.155657960.152624420
17487354000.153940730.00114660.750.153071590.154252950.151591910
17486490000.15279413-0.002232-1.440.155442690.15631550.152454310
17485626000.1550265-0.003442-2.170.158449220.160129430.15502650
17484762000.15846864-0.001923-1.200.160133930.160613210.157028380
17483898000.1603917-0.000508-0.320.160930580.162863870.158154380
17483034000.160900090.000792350.490.160288270.162349570.159920050
17482170000.160107740.001673861.060.158461170.160525320.156875090
17481306000.158433880.001143880.730.157741140.160936870.157388370
17480442000.15729-0.006748-4.110.16413840.164262350.157270220
17479578000.164038250.002779031.720.161246410.164631160.160692430
17478714000.161259220.004085152.600.15701450.162477860.156104950
17477850000.157174070.001858421.200.15537570.157712130.15323260
17476986000.15531565-0.000396-0.250.156515880.157229730.150121660
17476122000.155711360.003983772.630.151746270.155818510.151672920
17475258000.15172759-0.000537-0.350.152174780.152465810.150969480
17474394000.15226427-0.000376-0.250.152581030.153767040.151633630
17473530000.152640030.000381020.250.152268310.15311520.14922190
17472666000.15225901-0.000976-0.640.153094280.1533210.150970420
17471802000.153235510.001900351.260.151131220.154267840.149279990
17470938000.15133516-0.001618-1.060.153146730.155426040.148409770
17470074000.15295345-0.000818-0.530.144998280.153738650.144406840
17469210000.153771420.002474981.640.144998280.154166250.144406840
17468346000.15129644-0.00025-0.160.151771280.152983170.150464340
17467482000.151546590.008853586.200.142684820.152602170.142466440
17466618000.142693010.00039510.280.142426830.143512520.140858730
17465754000.142297910.002954922.120.139209190.142409520.137325030
17464890000.139342990.000828290.600.138542920.139909760.137642120
17464026000.1385147-0.002368-1.680.141100610.141548560.13851470
17463162000.14088253-0.001507-1.060.14253080.14253080.140882530
17462298000.142389180.000645290.460.1420020.143951220.141746610
17461434000.141743890.003223082.330.138621670.143223430.138503750
17460570000.138520812.0E-60.000.138679340.139953920.136776230
17459706000.13851862-0.001272-0.910.139677530.140370280.137965510
17458842000.139790160.001917911.390.137779290.140503730.13655820
17457978000.13787225-0.00129-0.930.139107830.140152150.137702350
17457114000.13916218-0.000147-0.110.139444210.140011760.138131560
17456250000.139309120.001172480.850.138064780.140936640.136609180
17455386000.13813664-0.0121-8.050.144998280.150236860.136140910
17454522000.1502368600.000.144998280.150236860.144406840
17453658000.150236860.0219390917.100.144998280.150236860.144406840
17452794000.128297770.003218062.570.125313670.130186630.125293050
17451930000.12507971-6.9E-5-0.060.125034770.125401390.123474820
17451066000.125148310.000978780.790.124191230.125662120.124083990
17450202000.12416953-0.00061-0.490.124834320.125042720.123988160
17449338000.124779060.001040830.840.123543290.125646450.123206020
17448474000.123738230.000794710.650.122993920.125643610.122226160
17447610000.12294352-0.001264-1.020.124307430.127115950.122908110
17446746000.124207530.001413231.150.123032480.126121390.123032480
17445882000.1227943-0.002661-2.120.125461750.126231910.122149920
17445018000.125455130.002906072.370.122612470.126145240.121715410
17444154000.122549060.005443154.650.116828260.123843060.116144740
17443290000.11710591-0.004464-3.670.121310480.121355620.115399880
17442426000.12156964-0.028667-19.080.144998280.150236860.110201930
17441562000.1502368600.000.144998280.150236860.144406840
17440698000.1502368600.000000
17439834000.1502368600.000000
17438970000.150236860.0269862121.900.144998280.150236860.144406840
17438106000.123250650.000865010.710.122290470.124474450.120035890
17437242000.122385640.000976520.800.121245360.123172740.119412360
17436378000.12140912-0.00378-3.020.125205040.129729730.121007760
17435514000.125188680.004010473.310.121349540.125672410.121156910
17434650000.121178210.000218320.180.144998280.150236860.119572690
17433786000.12095989-0.000312-0.260.121406530.122757210.119892180
17432922000.12127175-0.002685-2.170.123991080.124308520.120090450
17432058000.12395632-0.004128-3.220.128086890.128618440.122870140
17431194000.12808470.00037150.290.127725650.129012550.126252910
17430330000.1277132-0.000771-0.600.128419120.129797140.126274470
17429466000.128484580.000214620.170.128649930.130146180.126962120
17428602000.128269960.002300711.830.126354330.130437810.125801080
17427738000.125969250.002803262.280.123383860.126193640.123383860
17426874000.12316599-0.000411-0.330.123521430.12417920.123037980
17426010000.12357659-0.000186-0.150.123672950.124620950.122303480
17425146000.12376256-0.003928-3.080.128097250.128542570.122934570
17424282000.127690940.006156845.070.121542860.127890.121424960
17423418000.1215341-0.002111-1.710.123565770.123565770.119359890