ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ZksZKS
US$ 0.090701
-0.000633
(
-0.69%
)
Información
Rango Rango 1431
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.086382
Intercambio
HUOB
Preguntar
US$ 0.092552
Última hora de transacción
07:58:58
Volumen (24 horas)
$ 0
Último tamaño de operación
211.87
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.044847
Capacidad de mercado totalmente diluida
US$ 90,700,850
Fecha de Génesis
21/11/2020
Rango de días 0.090526-0.091879
Rango de 52 semanas 0.038997-0.108462
Suministro circulante 223,450,000 / 1,000,000,000
22.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432121ZKS/BTChttps://hitbtc.com/ZKS-to-BTCBTC1https://hitbtc.com/ZKS-to-BTC017 horas hace
0.039HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120ZKS/USDhttps://hitbtc.com/ZKS-to-USDUSD2https://hitbtc.com/ZKS-to-USD017 horas hace
0.06777Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728432128ZKS/USDThttps://gate.io/trade/ZKS_USDTUSDT3https://gate.io/trade/ZKS_USDT017 horas hace
2.66E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728432128ZKS/ETHhttps://gate.io/trade/ZKS_ETHETH4https://gate.io/trade/ZKS_ETH017 horas hace
0.062083LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728432137ZKS/USDThttps://www.lbank.info/exchange/zks/usdtUSDT5https://www.lbank.info/exchange/zks/usdt017 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZKS/USDThttps://poloniex.com/exchange#USDT_ZKSUSDT6https://poloniex.com/exchange#USDT_ZKS0-
0.034304SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728432121ZKS/USDThttps://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6USDT7https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6017 horas hace
1.47E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136ZKS/BTChttps://www.huobi.com/en-us/exchange/zks_btcBTC8https://www.huobi.com/en-us/exchange/zks_btc017 horas hace
0.0706HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728432136ZKS/USDThttps://www.huobi.com/en-us/exchange/zks_usdtUSDT9https://www.huobi.com/en-us/exchange/zks_usdt017 horas hace
2.525E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136ZKS/ETHhttps://www.huobi.com/en-us/exchange/zks_ethETH10https://www.huobi.com/en-us/exchange/zks_eth017 horas hace
0.038958LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136ZKS/USDThttps://exchange.latoken.com/exchange/ZKS-USDTUSDT11https://exchange.latoken.com/exchange/ZKS-USDT017 horas hace
0.0689OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728432129ZKS/USDThttps://www.okx.com/trade-spot/ZKS-USDTUSDT12https://www.okx.com/trade-spot/ZKS-USDT017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.089423670.001277181.428234828650.088168460.101011060CX
40.084719650.00598127.059991395150.081669430.101011060CX
120.09568293-0.00498208-5.206863962050.073017850.10290CX
260.10526127-0.01456042-13.83264708850.073017850.105725060CX
520.046000720.0447001397.17267468860.03899710.108462090CX
15600000.1824279834579.0619974CX
2601.94547711-1.85477626-95.337860850.036668264.463915528731.6105661CX

Acerca de ZKS

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.09142841-0.000341-0.370.091577540.092881890.09094610
17283450000.09176893-0.00062-0.670.100730140.101011060.091445020
17282586000.092388450.001164521.280.091166940.092474620.090897960
17281722000.091223935.0E-50.050.091402670.091680250.090717530
17280858000.091173560.001848882.070.08930280.091813230.088881630
17279994000.089324689.8E-50.110.100730140.101011060.088299280
17279130000.0892265-0.000288-0.320.089423670.091558720.088168460
17278266000.08951498-0.003436-3.700.093095930.094201520.088533760
17277402000.09295096-0.003629-3.760.096338360.096386430.092521180
17276538000.09657969-0.000185-0.190.096842170.097021730.096214660
17275674000.096764890.000116390.120.096768710.097317980.096217240
17274810000.09664850.000863550.900.095716690.097751440.095324170
17273946000.095784950.003196593.450.09289440.096644150.092126030
17273082000.09258836-0.002008-2.120.094474910.09498690.092550680
17272218000.094595860.0014351.540.093091260.095049460.092218840
17271354000.09316086-0.000198-0.210.100730140.101011060.092717920
17270490000.09335852-6.0E-6-0.010.093163240.093975850.091729350
17269626000.093364840.000618630.670.092909330.093364840.092279690
17268762000.092746210.000113440.120.092498510.094230320.091762670
17267898000.092632770.002608782.900.090816540.09386940.090694290
17267034000.090023990.001427081.610.088640790.090224140.087096640
17266170000.088596910.002851713.330.085619260.090163420.084723030
17265306000.0857452-0.001193-1.370.086988220.087029490.084604980
17264442000.08693791-0.001289-1.460.088213810.088772060.086366230
17263578000.08822668-0.000836-0.940.088996650.08915270.087474620
17262714000.089062870.003540954.140.085514080.089172520.084761340
17261850000.085521920.001188971.410.084368350.086078110.084336470
17260986000.08433295-0.000352-0.420.084719650.085259230.081669430
17260122000.084685210.000715050.850.08372690.085310240.082950380
17259258000.083970160.003167483.920.100730140.101011060.080461670
17258394000.080802680.001279171.610.079637230.081314430.078846470
17257530000.079523510.000322870.410.079359440.080590280.079002910
17256666000.07920064-0.003343-4.050.082570250.083693140.077235530
17255802000.08254345-0.002553-3.000.085267770.085607050.08199010
17254938000.085096530.000338780.400.084405480.086000260.082050630
17254074000.08475775-0.002213-2.540.086925750.087886050.084630280
17253210000.086971080.002800023.330.100730140.101011060.08437530
17252346000.08417106-0.002492-2.880.086667240.086787050.084150630
17251482000.08666312-0.00021-0.240.086886480.087241310.086385910
17250618000.08687295-0.000408-0.470.087167070.088025010.085130
17249754000.087281320.000279520.320.086770290.089925130.086551140
17248890000.0870018-0.000699-0.800.087459970.08849480.085147510
17248026000.08770036-0.00477-5.160.092426360.092897260.085297470
17247162000.09247073-0.002015-2.130.094607460.094737890.092470730
17246298000.094485920.00039890.420.094370560.095550010.093848010
17245434000.09408702-2.6E-5-0.030.094236170.094815940.093590090
17244570000.094113170.005346026.020.088765280.095284220.088765280
17243706000.08876715-0.001167-1.300.100730140.101011060.088226190
17242842000.08993460.00303923.500.086741010.090238890.086570720
17241978000.0868954-0.000409-0.470.087316280.090157460.086154860
17241114000.08730450.000901821.040.100730140.101011060.085183560
17240250000.08640268-0.000962-1.100.087449380.088513970.086402680
17239386000.087364860.000742720.860.086550920.087705370.086498930
17238522000.086622140.001956772.310.084615360.087946830.084039380
17237658000.08466537-0.001844-2.130.086384240.087965440.082740360
17236794000.08650892-0.002464-2.770.088968290.09079840.085977280
17235930000.088973080.001655751.900.087252480.090486840.085976840
17235066000.087317330.000834650.970.100730140.101011060.085065940
17234202000.08648268-0.002987-3.340.089829770.090751560.085764910
17233338000.089469850.000258450.290.08949170.090383650.088640330
17232474000.0892114-0.001613-1.780.090752180.090752180.087633150
17231610000.090824590.009762812.040.080895340.092099210.080586560
17230746000.08106179-0.00124-1.510.082390660.084801240.080242310
17229882000.082301750.002528043.170.079369460.083887790.079369460
17229018000.07977371-0.005792-6.770.100730140.101011060.073017850
17228154000.08556549-0.003741-4.190.089183430.0897790.084264290
17227290000.08930608-0.001012-1.120.090289720.091360410.0880530
17226426000.09031806-0.005586-5.820.096174660.096317390.089945970
17225562000.095903930.000788530.830.095052990.09639860.09157010
17224698000.0951154-0.002247-2.310.097270060.098223150.09485010
17223834000.09736262-0.000867-0.880.098231360.098457890.095996540
17222970000.09822939-0.002057-2.050.100730140.10290.097780040
17222106000.100286070.000198240.200.099669680.100374450.098655590
17221242000.100087830.00026180.260.099832080.101998310.098042390
17220378000.099826030.003180663.290.096709430.100259790.096709430
17219514000.096645370.000536290.560.096132160.097160730.093336180
17218650000.09610908-0.000838-0.860.096968840.098623540.095819870
17217786000.09694714-0.002398-2.410.099378570.099570690.096227840
17216922000.09934554-0.000485-0.490.100730140.101011060.097981730
17216058000.099830970.001035791.050.098679110.100393620.096878080
17215194000.098795180.000649870.660.098115450.099403450.097507450
17214330000.098145310.004126174.390.09403290.099147190.093050730
17213466000.09401914-0.00031-0.330.094204780.095703770.092948110
17212602000.09432909-0.001489-1.550.095682930.097164140.093942740
17211738000.095818050.000638730.670.095331920.096086280.091873010
17210874000.095179320.005415826.030.100730140.101011060.091639870
17210010000.08976350.002697053.100.087074250.090247060.087074250
17209146000.087066450.001972982.320.085099040.087898120.084948690
17208282000.085093470.000776660.920.084303790.086047670.08316770
17207418000.08431681-0.000584-0.690.08470060.087235470.083948550
17206554000.08490039-0.000418-0.490.085169120.087318980.084043640
17205690000.085318350.002037872.450.083357550.08561060.082751650