ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZksZKS
US$ 0.160743
0.003729
(
2.37%
)
Información
Rango Rango 1320
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.153089
Intercambio
HUOB
Preguntar
US$ 0.164024
Última hora de transacción
07:58:58
Volumen (24 horas)
$ 0
Último tamaño de operación
211.87
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.044847
Capacidad de mercado totalmente diluida
US$ 160,743,030
Fecha de Génesis
21/11/2020
Rango de días 0.156105-0.160821
Rango de 52 semanas 0.073018-0.160259
Suministro circulante 223,450,000 / 1,000,000,000
22.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747785721ZKS/BTChttps://hitbtc.com/ZKS-to-BTCBTC1https://hitbtc.com/ZKS-to-BTC015 horas hace
0.039HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721ZKS/USDhttps://hitbtc.com/ZKS-to-USDUSD2https://hitbtc.com/ZKS-to-USD015 horas hace
0.06777Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747785735ZKS/USDThttps://gate.io/trade/ZKS_USDTUSDT3https://gate.io/trade/ZKS_USDT015 horas hace
2.66E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735ZKS/ETHhttps://gate.io/trade/ZKS_ETHETH4https://gate.io/trade/ZKS_ETH015 horas hace
0.062083LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747785739ZKS/USDThttps://www.lbank.info/exchange/zks/usdtUSDT5https://www.lbank.info/exchange/zks/usdt015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZKS/USDThttps://poloniex.com/exchange#USDT_ZKSUSDT6https://poloniex.com/exchange#USDT_ZKS0-
0.034304SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001747785721ZKS/USDThttps://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6USDT7https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6015 horas hace
1.47E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747785742ZKS/BTChttps://www.huobi.com/en-us/exchange/zks_btcBTC8https://www.huobi.com/en-us/exchange/zks_btc015 horas hace
0.0706HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001747785742ZKS/USDThttps://www.huobi.com/en-us/exchange/zks_usdtUSDT9https://www.huobi.com/en-us/exchange/zks_usdt015 horas hace
2.525E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747785742ZKS/ETHhttps://www.huobi.com/en-us/exchange/zks_ethETH10https://www.huobi.com/en-us/exchange/zks_eth015 horas hace
0.018811LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747785735ZKS/USDThttps://exchange.latoken.com/exchange/ZKS-USDTUSDT11https://exchange.latoken.com/exchange/ZKS-USDT015 horas hace
0.0689OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001747785728ZKS/USDThttps://www.okx.com/trade-spot/ZKS-USDTUSDT12https://www.okx.com/trade-spot/ZKS-USDT015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.153094280.007648754.996104361310.14922190.157712130CX
40.144998280.0157447510.85857708110.136140910.157712130CX
120.130289390.0304536423.37384494620.110201930.157712130CX
260.138631550.0221114815.94981806090.110201930.16025940CX
520.105030630.055712453.0439548920.073017850.16025940CX
1560.055413480.10532955190.0792911760.036668260.160259430512.9651375CX
2601.94547711-1.78473408-91.7376036360.036668264.463915524634.8980329CX

Acerca de ZKS

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.157174070.001858421.200.15537570.157712130.15323260
17476986000.15531565-0.000396-0.250.156515880.157229730.150121660
17476122000.155711360.003983772.630.151746270.155818510.151672920
17475258000.15172759-0.000537-0.350.152174780.152465810.150969480
17474394000.15226427-0.000376-0.250.152581030.153767040.151633630
17473530000.152640030.000381020.250.152268310.15311520.14922190
17472666000.15225901-0.000976-0.640.153094280.1533210.150970420
17471802000.153235510.001900351.260.151131220.154267840.149279990
17470938000.15133516-0.001618-1.060.153146730.155426040.148409770
17470074000.15295345-0.000818-0.530.144998280.153738650.144406840
17469210000.153771420.002474981.640.144998280.154166250.144406840
17468346000.15129644-0.00025-0.160.151771280.152983170.150464340
17467482000.151546590.008853586.200.142684820.152602170.142466440
17466618000.142693010.00039510.280.142426830.143512520.140858730
17465754000.142297910.002954922.120.139209190.142409520.137325030
17464890000.139342990.000828290.600.138542920.139909760.137642120
17464026000.1385147-0.002368-1.680.141100610.141548560.13851470
17463162000.14088253-0.001507-1.060.14253080.14253080.140882530
17462298000.142389180.000645290.460.1420020.143951220.141746610
17461434000.141743890.003223082.330.138621670.143223430.138503750
17460570000.138520812.0E-60.000.138679340.139953920.136776230
17459706000.13851862-0.001272-0.910.139677530.140370280.137965510
17458842000.139790160.001917911.390.137779290.140503730.13655820
17457978000.13787225-0.00129-0.930.139107830.140152150.137702350
17457114000.13916218-0.000147-0.110.139444210.140011760.138131560
17456250000.139309120.001172480.850.138064780.140936640.136609180
17455386000.13813664-0.0121-8.050.144998280.150236860.136140910
17454522000.1502368600.000.144998280.150236860.144406840
17453658000.150236860.0219390917.100.144998280.150236860.144406840
17452794000.128297770.003218062.570.125313670.130186630.125293050
17451930000.12507971-6.9E-5-0.060.125034770.125401390.123474820
17451066000.125148310.000978780.790.124191230.125662120.124083990
17450202000.12416953-0.00061-0.490.124834320.125042720.123988160
17449338000.124779060.001040830.840.123543290.125646450.123206020
17448474000.123738230.000794710.650.122993920.125643610.122226160
17447610000.12294352-0.001264-1.020.124307430.127115950.122908110
17446746000.124207530.001413231.150.123032480.126121390.123032480
17445882000.1227943-0.002661-2.120.125461750.126231910.122149920
17445018000.125455130.002906072.370.122612470.126145240.121715410
17444154000.122549060.005443154.650.116828260.123843060.116144740
17443290000.11710591-0.004464-3.670.121310480.121355620.115399880
17442426000.12156964-0.028667-19.080.144998280.150236860.110201930
17441562000.1502368600.000.144998280.150236860.144406840
17440698000.1502368600.000000
17439834000.1502368600.000000
17438970000.150236860.0269862121.900.144998280.150236860.144406840
17438106000.123250650.000865010.710.122290470.124474450.120035890
17437242000.122385640.000976520.800.121245360.123172740.119412360
17436378000.12140912-0.00378-3.020.125205040.129729730.121007760
17435514000.125188680.004010473.310.121349540.125672410.121156910
17434650000.121178210.000218320.180.144998280.150236860.119572690
17433786000.12095989-0.000312-0.260.121406530.122757210.119892180
17432922000.12127175-0.002685-2.170.123991080.124308520.120090450
17432058000.12395632-0.004128-3.220.128086890.128618440.122870140
17431194000.12808470.00037150.290.127725650.129012550.126252910
17430330000.1277132-0.000771-0.600.128419120.129797140.126274470
17429466000.128484580.000214620.170.128649930.130146180.126962120
17428602000.128269960.002300711.830.126354330.130437810.125801080
17427738000.125969250.002803262.280.123383860.126193640.123383860
17426874000.12316599-0.000411-0.330.123521430.12417920.123037980
17426010000.12357659-0.000186-0.150.123672950.124620950.122303480
17425146000.12376256-0.003928-3.080.128097250.128542570.122934570
17424282000.127690940.006156845.070.121542860.127890.121424960
17423418000.1215341-0.002111-1.710.123565770.123565770.119359890
17422554000.12364540.002227521.830.144998280.150236860.121402240
17421690000.12141788-0.002643-2.130.123989510.124752060.120568070
17420826000.124060730.000553820.450.123550260.124494880.123019210
17419962000.123506910.004298883.610.119124780.125291230.118857180
17419098000.11920803-0.003812-3.100.123123890.123922690.117478120
17418234000.123020160.001506451.240.121789350.12402560.118666110
17417370000.121513710.005538144.780.11535630.122662820.11299460
17416506000.11597557-0.002303-1.950.144998280.150236860.113951630
17415642000.1182788-0.008309-6.560.126647140.12705720.1177470
17414778000.12658753-0.000799-0.630.127448450.127670050.125386360
17413914000.12738633-0.004956-3.740.144998280.150236860.126011880
17413050000.1323419-0.001124-0.840.133470390.136388170.129177850
17412186000.13346550.005061813.940.128224420.13373460.127060110
17411322000.128403690.001449861.140.126464920.130678510.120115330
17410458000.12695383-0.011553-8.340.144998280.150236860.125053720
17409594000.138506470.01238189.820.126576370.139743580.124963740
17408730000.126124670.001969861.590.123788710.127170220.123240220
17407866000.12415481-0.000223-0.180.12449430.125075990.115118430
17407002000.124377420.001074990.870.123881510.127642990.121479690
17406138000.12330243-0.007168-5.490.130289390.131208260.120793010
17405274000.13046996-0.004598-3.400.134420.135986430.126418640
17404410000.13506811-0.006059-4.290.144998280.150236860.13462840
17403546000.14112693-0.000886-0.620.141962320.142088240.140043820
17402682000.142012740.000718620.510.141090640.142400320.140786540
17401818000.14129412-0.003379-2.340.14452960.146235070.139439150