Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728432121 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 1 | https://hitbtc.com/ZKS-to-BTC | 0 | 17 horas hace |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432120 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 2 | https://hitbtc.com/ZKS-to-USD | 0 | 17 horas hace |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728432128 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 3 | https://gate.io/trade/ZKS_USDT | 0 | 17 horas hace |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728432128 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 4 | https://gate.io/trade/ZKS_ETH | 0 | 17 horas hace |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728432137 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 5 | https://www.lbank.info/exchange/zks/usdt | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 6 | https://poloniex.com/exchange#USDT_ZKS | 0 | - | |||
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728432121 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 7 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 17 horas hace |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 17 horas hace |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728432136 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 17 horas hace |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 17 horas hace |
| 0.038958 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728432136 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 17 horas hace |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728432129 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 12 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08942367 | 0.00127718 | 1.42823482865 | 0.08816846 | 0.10101106 | 0 | CX |
| 4 | 0.08471965 | 0.0059812 | 7.05999139515 | 0.08166943 | 0.10101106 | 0 | CX |
| 12 | 0.09568293 | -0.00498208 | -5.20686396205 | 0.07301785 | 0.1029 | 0 | CX |
| 26 | 0.10526127 | -0.01456042 | -13.8326470885 | 0.07301785 | 0.10572506 | 0 | CX |
| 52 | 0.04600072 | 0.04470013 | 97.1726746886 | 0.0389971 | 0.10846209 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18242798 | 34579.0619974 | CX |
| 260 | 1.94547711 | -1.85477626 | -95.33786085 | 0.03666826 | 4.4639155 | 28731.6105661 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.09142841 | -0.000341 | -0.37 | 0.09157754 | 0.09288189 | 0.0909461 | 0 |
| 1728345000 | 0.09176893 | -0.00062 | -0.67 | 0.10073014 | 0.10101106 | 0.09144502 | 0 |
| 1728258600 | 0.09238845 | 0.00116452 | 1.28 | 0.09116694 | 0.09247462 | 0.09089796 | 0 |
| 1728172200 | 0.09122393 | 5.0E-5 | 0.05 | 0.09140267 | 0.09168025 | 0.09071753 | 0 |
| 1728085800 | 0.09117356 | 0.00184888 | 2.07 | 0.0893028 | 0.09181323 | 0.08888163 | 0 |
| 1727999400 | 0.08932468 | 9.8E-5 | 0.11 | 0.10073014 | 0.10101106 | 0.08829928 | 0 |
| 1727913000 | 0.0892265 | -0.000288 | -0.32 | 0.08942367 | 0.09155872 | 0.08816846 | 0 |
| 1727826600 | 0.08951498 | -0.003436 | -3.70 | 0.09309593 | 0.09420152 | 0.08853376 | 0 |
| 1727740200 | 0.09295096 | -0.003629 | -3.76 | 0.09633836 | 0.09638643 | 0.09252118 | 0 |
| 1727653800 | 0.09657969 | -0.000185 | -0.19 | 0.09684217 | 0.09702173 | 0.09621466 | 0 |
| 1727567400 | 0.09676489 | 0.00011639 | 0.12 | 0.09676871 | 0.09731798 | 0.09621724 | 0 |
| 1727481000 | 0.0966485 | 0.00086355 | 0.90 | 0.09571669 | 0.09775144 | 0.09532417 | 0 |
| 1727394600 | 0.09578495 | 0.00319659 | 3.45 | 0.0928944 | 0.09664415 | 0.09212603 | 0 |
| 1727308200 | 0.09258836 | -0.002008 | -2.12 | 0.09447491 | 0.0949869 | 0.09255068 | 0 |
| 1727221800 | 0.09459586 | 0.001435 | 1.54 | 0.09309126 | 0.09504946 | 0.09221884 | 0 |
| 1727135400 | 0.09316086 | -0.000198 | -0.21 | 0.10073014 | 0.10101106 | 0.09271792 | 0 |
| 1727049000 | 0.09335852 | -6.0E-6 | -0.01 | 0.09316324 | 0.09397585 | 0.09172935 | 0 |
| 1726962600 | 0.09336484 | 0.00061863 | 0.67 | 0.09290933 | 0.09336484 | 0.09227969 | 0 |
| 1726876200 | 0.09274621 | 0.00011344 | 0.12 | 0.09249851 | 0.09423032 | 0.09176267 | 0 |
| 1726789800 | 0.09263277 | 0.00260878 | 2.90 | 0.09081654 | 0.0938694 | 0.09069429 | 0 |
| 1726703400 | 0.09002399 | 0.00142708 | 1.61 | 0.08864079 | 0.09022414 | 0.08709664 | 0 |
| 1726617000 | 0.08859691 | 0.00285171 | 3.33 | 0.08561926 | 0.09016342 | 0.08472303 | 0 |
| 1726530600 | 0.0857452 | -0.001193 | -1.37 | 0.08698822 | 0.08702949 | 0.08460498 | 0 |
| 1726444200 | 0.08693791 | -0.001289 | -1.46 | 0.08821381 | 0.08877206 | 0.08636623 | 0 |
| 1726357800 | 0.08822668 | -0.000836 | -0.94 | 0.08899665 | 0.0891527 | 0.08747462 | 0 |
| 1726271400 | 0.08906287 | 0.00354095 | 4.14 | 0.08551408 | 0.08917252 | 0.08476134 | 0 |
| 1726185000 | 0.08552192 | 0.00118897 | 1.41 | 0.08436835 | 0.08607811 | 0.08433647 | 0 |
| 1726098600 | 0.08433295 | -0.000352 | -0.42 | 0.08471965 | 0.08525923 | 0.08166943 | 0 |
| 1726012200 | 0.08468521 | 0.00071505 | 0.85 | 0.0837269 | 0.08531024 | 0.08295038 | 0 |
| 1725925800 | 0.08397016 | 0.00316748 | 3.92 | 0.10073014 | 0.10101106 | 0.08046167 | 0 |
| 1725839400 | 0.08080268 | 0.00127917 | 1.61 | 0.07963723 | 0.08131443 | 0.07884647 | 0 |
| 1725753000 | 0.07952351 | 0.00032287 | 0.41 | 0.07935944 | 0.08059028 | 0.07900291 | 0 |
| 1725666600 | 0.07920064 | -0.003343 | -4.05 | 0.08257025 | 0.08369314 | 0.07723553 | 0 |
| 1725580200 | 0.08254345 | -0.002553 | -3.00 | 0.08526777 | 0.08560705 | 0.0819901 | 0 |
| 1725493800 | 0.08509653 | 0.00033878 | 0.40 | 0.08440548 | 0.08600026 | 0.08205063 | 0 |
| 1725407400 | 0.08475775 | -0.002213 | -2.54 | 0.08692575 | 0.08788605 | 0.08463028 | 0 |
| 1725321000 | 0.08697108 | 0.00280002 | 3.33 | 0.10073014 | 0.10101106 | 0.0843753 | 0 |
| 1725234600 | 0.08417106 | -0.002492 | -2.88 | 0.08666724 | 0.08678705 | 0.08415063 | 0 |
| 1725148200 | 0.08666312 | -0.00021 | -0.24 | 0.08688648 | 0.08724131 | 0.08638591 | 0 |
| 1725061800 | 0.08687295 | -0.000408 | -0.47 | 0.08716707 | 0.08802501 | 0.08513 | 0 |
| 1724975400 | 0.08728132 | 0.00027952 | 0.32 | 0.08677029 | 0.08992513 | 0.08655114 | 0 |
| 1724889000 | 0.0870018 | -0.000699 | -0.80 | 0.08745997 | 0.0884948 | 0.08514751 | 0 |
| 1724802600 | 0.08770036 | -0.00477 | -5.16 | 0.09242636 | 0.09289726 | 0.08529747 | 0 |
| 1724716200 | 0.09247073 | -0.002015 | -2.13 | 0.09460746 | 0.09473789 | 0.09247073 | 0 |
| 1724629800 | 0.09448592 | 0.0003989 | 0.42 | 0.09437056 | 0.09555001 | 0.09384801 | 0 |
| 1724543400 | 0.09408702 | -2.6E-5 | -0.03 | 0.09423617 | 0.09481594 | 0.09359009 | 0 |
| 1724457000 | 0.09411317 | 0.00534602 | 6.02 | 0.08876528 | 0.09528422 | 0.08876528 | 0 |
| 1724370600 | 0.08876715 | -0.001167 | -1.30 | 0.10073014 | 0.10101106 | 0.08822619 | 0 |
| 1724284200 | 0.0899346 | 0.0030392 | 3.50 | 0.08674101 | 0.09023889 | 0.08657072 | 0 |
| 1724197800 | 0.0868954 | -0.000409 | -0.47 | 0.08731628 | 0.09015746 | 0.08615486 | 0 |
| 1724111400 | 0.0873045 | 0.00090182 | 1.04 | 0.10073014 | 0.10101106 | 0.08518356 | 0 |
| 1724025000 | 0.08640268 | -0.000962 | -1.10 | 0.08744938 | 0.08851397 | 0.08640268 | 0 |
| 1723938600 | 0.08736486 | 0.00074272 | 0.86 | 0.08655092 | 0.08770537 | 0.08649893 | 0 |
| 1723852200 | 0.08662214 | 0.00195677 | 2.31 | 0.08461536 | 0.08794683 | 0.08403938 | 0 |
| 1723765800 | 0.08466537 | -0.001844 | -2.13 | 0.08638424 | 0.08796544 | 0.08274036 | 0 |
| 1723679400 | 0.08650892 | -0.002464 | -2.77 | 0.08896829 | 0.0907984 | 0.08597728 | 0 |
| 1723593000 | 0.08897308 | 0.00165575 | 1.90 | 0.08725248 | 0.09048684 | 0.08597684 | 0 |
| 1723506600 | 0.08731733 | 0.00083465 | 0.97 | 0.10073014 | 0.10101106 | 0.08506594 | 0 |
| 1723420200 | 0.08648268 | -0.002987 | -3.34 | 0.08982977 | 0.09075156 | 0.08576491 | 0 |
| 1723333800 | 0.08946985 | 0.00025845 | 0.29 | 0.0894917 | 0.09038365 | 0.08864033 | 0 |
| 1723247400 | 0.0892114 | -0.001613 | -1.78 | 0.09075218 | 0.09075218 | 0.08763315 | 0 |
| 1723161000 | 0.09082459 | 0.0097628 | 12.04 | 0.08089534 | 0.09209921 | 0.08058656 | 0 |
| 1723074600 | 0.08106179 | -0.00124 | -1.51 | 0.08239066 | 0.08480124 | 0.08024231 | 0 |
| 1722988200 | 0.08230175 | 0.00252804 | 3.17 | 0.07936946 | 0.08388779 | 0.07936946 | 0 |
| 1722901800 | 0.07977371 | -0.005792 | -6.77 | 0.10073014 | 0.10101106 | 0.07301785 | 0 |
| 1722815400 | 0.08556549 | -0.003741 | -4.19 | 0.08918343 | 0.089779 | 0.08426429 | 0 |
| 1722729000 | 0.08930608 | -0.001012 | -1.12 | 0.09028972 | 0.09136041 | 0.088053 | 0 |
| 1722642600 | 0.09031806 | -0.005586 | -5.82 | 0.09617466 | 0.09631739 | 0.08994597 | 0 |
| 1722556200 | 0.09590393 | 0.00078853 | 0.83 | 0.09505299 | 0.0963986 | 0.0915701 | 0 |
| 1722469800 | 0.0951154 | -0.002247 | -2.31 | 0.09727006 | 0.09822315 | 0.0948501 | 0 |
| 1722383400 | 0.09736262 | -0.000867 | -0.88 | 0.09823136 | 0.09845789 | 0.09599654 | 0 |
| 1722297000 | 0.09822939 | -0.002057 | -2.05 | 0.10073014 | 0.1029 | 0.09778004 | 0 |
| 1722210600 | 0.10028607 | 0.00019824 | 0.20 | 0.09966968 | 0.10037445 | 0.09865559 | 0 |
| 1722124200 | 0.10008783 | 0.0002618 | 0.26 | 0.09983208 | 0.10199831 | 0.09804239 | 0 |
| 1722037800 | 0.09982603 | 0.00318066 | 3.29 | 0.09670943 | 0.10025979 | 0.09670943 | 0 |
| 1721951400 | 0.09664537 | 0.00053629 | 0.56 | 0.09613216 | 0.09716073 | 0.09333618 | 0 |
| 1721865000 | 0.09610908 | -0.000838 | -0.86 | 0.09696884 | 0.09862354 | 0.09581987 | 0 |
| 1721778600 | 0.09694714 | -0.002398 | -2.41 | 0.09937857 | 0.09957069 | 0.09622784 | 0 |
| 1721692200 | 0.09934554 | -0.000485 | -0.49 | 0.10073014 | 0.10101106 | 0.09798173 | 0 |
| 1721605800 | 0.09983097 | 0.00103579 | 1.05 | 0.09867911 | 0.10039362 | 0.09687808 | 0 |
| 1721519400 | 0.09879518 | 0.00064987 | 0.66 | 0.09811545 | 0.09940345 | 0.09750745 | 0 |
| 1721433000 | 0.09814531 | 0.00412617 | 4.39 | 0.0940329 | 0.09914719 | 0.09305073 | 0 |
| 1721346600 | 0.09401914 | -0.00031 | -0.33 | 0.09420478 | 0.09570377 | 0.09294811 | 0 |
| 1721260200 | 0.09432909 | -0.001489 | -1.55 | 0.09568293 | 0.09716414 | 0.09394274 | 0 |
| 1721173800 | 0.09581805 | 0.00063873 | 0.67 | 0.09533192 | 0.09608628 | 0.09187301 | 0 |
| 1721087400 | 0.09517932 | 0.00541582 | 6.03 | 0.10073014 | 0.10101106 | 0.09163987 | 0 |
| 1721001000 | 0.0897635 | 0.00269705 | 3.10 | 0.08707425 | 0.09024706 | 0.08707425 | 0 |
| 1720914600 | 0.08706645 | 0.00197298 | 2.32 | 0.08509904 | 0.08789812 | 0.08494869 | 0 |
| 1720828200 | 0.08509347 | 0.00077666 | 0.92 | 0.08430379 | 0.08604767 | 0.0831677 | 0 |
| 1720741800 | 0.08431681 | -0.000584 | -0.69 | 0.0847006 | 0.08723547 | 0.08394855 | 0 |
| 1720655400 | 0.08490039 | -0.000418 | -0.49 | 0.08516912 | 0.08731898 | 0.08404364 | 0 |
| 1720569000 | 0.08531835 | 0.00203787 | 2.45 | 0.08335755 | 0.0856106 | 0.08275165 | 0 |
|
ZKS/BTC 0.00000147 BTC
+0.00%
|
ZKS/EUR 0.082950 €
-0.34%
|
|
ZKS/USD $ 0.090701
-0.69%
|
ZKS/GBP £ 0.069394
-0.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
