0.3188 | Binance | 5625172 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,840,264.86 | 1730417448 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 60.9978318195 | Recientemente |
0.3192 | OKX | 1071014.77666 | /cdn/crypto/logos/exchanges/OKEX.png | $ 349,855.15 | 1730417451 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 11.6137922935 | Recientemente |
0.318231 | Coinbase | 675198.30349 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 218,941.36 | 1730417451 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 7.32166635279 | Recientemente |
0.3187 | DigiFinex | 641523.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 210,267.68 | 1730416912 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.95650737275 | 9 minutos hace |
5.37E-6 | Mercatox | 241039.275605 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.29 | 1730333712 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 5 | https://mercatox.com/exchange/ZRX/BTC | 2.6137642005 | 23 horas hace |
0.368007 | EXMO | 212206 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 78,199.84 | 1730417450 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.30110401941 | Recientemente |
6.12E-6 | EXMO | 181489 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.11 | 1730333011 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.96801724447 | 23 horas hace |
0.3165 | HTX | 109478.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,265.11 | 1730400187 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.18715750565 | 5 horas hace |
0.29313 | Bitvavo | 105623.087274 | /cdn/crypto/logos/exchanges/BITV.png | € 31,658.80 | 1730417451 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 1.14534796692 | Recientemente |
0.31956 | Bitfinex | 93400.3963323 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 31,325.66 | 1730417443 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 10 | https://www.bitfinex.com/t/ZRX:USD | 1.0128084381 | Recientemente |
0.318 | Kraken | 72893.1223205 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,225.46 | 1730416774 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.790433148729 | 11 minutos hace |
0.00012765 | Mercatox | 42656.7532389 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 5.70 | 1730416163 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 12 | https://mercatox.com/exchange/ZRX/ETH | 0.462558204448 | 21 minutos hace |
0.3186 | Gate.io | 41488.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,570.42 | 1730416791 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 13 | https://gate.io/trade/ZRX_USDT | 0.449887816031 | 11 minutos hace |
4.52E-6 | Binance | 36987 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.168765 | 1730417447 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 14 | https://www.binance.com/en/trade/ZRX_BTC | 0.401076945826 | Recientemente |
4.53E-6 | LATOKEN | 29692.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.135802 | 1730417104 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.321975966527 | 6 minutos hace |
0.00014744 | EXMO | 11390 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.66 | 1730417352 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.123510055235 | Recientemente |
0.31942 | Bitstamp | 10484.1290467 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,338.18 | 1730417451 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 17 | https://www.bitstamp.net/markets/zrx/usd | 0.113687037545 | Recientemente |
0.31712 | Crypto.com | 5733 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,868.15 | 1730417450 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.062167089259 | Recientemente |
0.29172 | Bitstamp | 4221.68301019 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,283.75 | 1730417270 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 19 | https://www.bitstamp.net/markets/zrx/eur | 0.0457787797868 | Recientemente |
0.31755 | Crypto.com | 4042 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,348.50 | 1730417442 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 20 | https://crypto.com/exchange/trade/ZRX_USDT | 0.0438303462035 | Recientemente |
0.31809 | CEX.IO | 2573.9799 | /cdn/crypto/logos/exchanges/CXIO.png | $ 819.17 | 1730417442 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 21 | https://cex.io/zrx-usdt | 0.0279115364022 | Recientemente |
0.33445 | Gemini | 1410.534986 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 473.34 | 1730314423 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 22 | https://gemini.com/?symbol=ZRXUSD | 0.0152954568947 | 1 día hace |
4.48E-6 | Kucoin | 883.4522 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004040 | 1730417446 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 23 | https://trade.kucoin.com/ZRX-BTC | 0.00957991483925 | Recientemente |
4.52E-6 | Gate.io | 673.61 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003087 | 1730416792 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 24 | https://gate.io/trade/ZRX_BTC | 0.0073044432227 | 11 minutos hace |
0.0001264 | Gate.io | 568.992 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.071839 | 1730416792 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 25 | https://gate.io/trade/ZRX_ETH | 0.0061699941482 | 11 minutos hace |
4.58E-6 | Upbit | 64 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000293 | 1730416491 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.000693998554435 | 16 minutos hace |
4.54E-6 | HitBTC | 13.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000059 | 1730413802 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 27 | https://hitbtc.com/ZRX-to-BTC | 0.000142052829111 | 1 hora hace |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730332936 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 23 horas hace |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730332936 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 29 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 23 horas hace |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1730332927 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 30 | https://www.bitstamp.net/markets/zrx/btc | 0 | 23 horas hace |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730332929 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 31 | https://trade.kucoin.com/ZRX-ETH | 0 | 23 horas hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730332921 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 23 horas hace |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730332921 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 23 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 38 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 23 horas hace |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730332936 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 23 horas hace |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730416963 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 8 minutos hace |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730332949 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 23 horas hace |
0.3546 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1730417370 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Recientemente |
0.34066 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730408351 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | 3 horas hace |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730332935 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 23 horas hace |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730332933 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 23 horas hace |
0.3432 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 23 horas hace |
0.00012872 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 23 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00012561 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730416411 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 17 minutos hace |
0.335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332921 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 23 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 horas hace |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 horas hace |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 horas hace |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730332936 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 23 horas hace |