Zombie Virus TokenZVT

US$ 0.010094

0.000322

(

3.29%

)

Información

Rango 3585

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:25:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.150

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014522

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/3/2023

Rango de días 0.009781-0.01045

Rango de 52 semanas 0.007915-0.029843

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01224231	-0.00214797	-17.5454632337	0.00939277	0.01232925	0.03636609	CX
4	0.01224231	-0.00214797	-17.5454632337	0.00914457	0.01261254	0.03636609	CX
12	0.01142698	-0.00133264	-11.6622239647	0.00914457	0.01506535	0.03939659	CX
26	0.00951928	0.00057506	6.04100310107	0.00791497	0.01506535	0.03577637	CX
52	0.02222596	-0.01213162	-54.583109121	0.00791497	0.02984347	0.46601361	CX
156	0.001754	0.00834034	475.503990878	0.00070439	0.40357822	7.32235519	CX
260	0.000398	0.00969634	2436.26633166	0.00016838	0.40357822	4.38219725	CX

No description available

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.00976396	-0.00011	-1.11	0.0098865	0.01000258	0.00974942
1739663400	0.0098742	-0.00013	-1.30	0.01000475	0.01005264	0.00982569
1739577000	0.01000445	0.00018185	1.85	0.00980994	0.01023265	0.00978106
1739490600	0.0098226	-0.000215	-2.14	0.01003792	0.01011448	0.00959143
1739404200	0.01003789	0.00047898	5.01	0.00957286	0.01024399	0.00939277
1739317800	0.00955891	-0.000199	-2.04	0.00977889	0.00999748	0.00948375
1739231400	0.00975808	0.00010345	1.07	0.01224231	0.01232925	0.00965298
1739145000	0.00965463	-2.5E-5	-0.26	0.0096576	0.00984191	0.00931721
1739058600	0.00967914	4.6E-5	0.48	0.00962674	0.00977155	0.00950504
1738972200	0.00963334	-0.000198	-2.01	0.00989343	0.01026957	0.00942478
1738885800	0.00983115	-0.000397	-3.88	0.0102386	0.0104803	0.00978755
1738799400	0.01022821	0.00024203	2.42	0.01001278	0.01035971	0.00996034
1738713000	0.00998618	-0.00059	-5.58	0.01058229	0.01060758	0.00967705
1738626600	0.01057653	0.00013505	1.29	0.01224231	0.01232925	0.00914457
1738540200	0.01044148	-0.001034	-9.01	0.01145766	0.01159892	0.01012299
1738453800	0.01147579	-0.000592	-4.91	0.01211386	0.01221306	0.01139039
1738367400	0.01206736	0.0001301	1.09	0.011937	0.01261254	0.01179721
1738281000	0.01193726	0.00049296	4.31	0.01141428	0.0120482	0.01135094
1738194600	0.0114443	0.00017351	1.54	0.01134198	0.01162285	0.01123526
1738108200	0.01127079	-0.000353	-3.04	0.01174429	0.01182088	0.01116314
1738021800	0.0116234	-0.000256	-2.15	0.01224231	0.01232925	0.011142
1737935400	0.01187975	-0.000316	-2.59	0.01216098	0.01232969	0.01187975
1737849000	0.01219548	4.0E-5	0.33	0.01214905	0.01229185	0.01201411
1737762600	0.012155	-6.8E-5	-0.56	0.01225079	0.01253763	0.01202636
1737676200	0.01222311	0.0003151	2.65	0.0119043	0.01227596	0.01171339
1737589800	0.01190801	-0.000283	-2.32	0.01223075	0.01235006	0.01185714
1737503400	0.01219078	0.00022552	1.88	0.01199337	0.01234521	0.01176411
1737417000	0.01196526	0.00013337	1.13	0.01224231	0.01257558	0.01185729
1737330600	0.01183189	-0.000319	-2.63	0.01210043	0.01263647	0.01148475
1737244200	0.01215078	-0.000621	-4.86	0.0127586	0.01282683	0.01186342
1737157800	0.01277222	0.00065506	5.41	0.01213547	0.01293876	0.01213547
1737071400	0.01211716	-0.00051	-4.04	0.01264337	0.0126797	0.01199007
1736985000	0.01262762	0.00079022	6.68	0.01182558	0.01275093	0.01169394
1736898600	0.0118374	0.0003524	3.07	0.01150383	0.01193487	0.01147825
1736812200	0.011485	-0.000488	-4.08	0.01224231	0.01232925	0.01081427
1736725800	0.01197337	-9.3E-5	-0.77	0.01204556	0.01209808	0.0118425
1736639400	0.01206673	5.6E-5	0.47	0.01198677	0.01217309	0.01182738
1736553000	0.01201102	0.0002202	1.87	0.01224231	0.01232925	0.01174425
1736466600	0.01179082	-0.00043	-3.52	0.01219489	0.01231189	0.01162622
1736380200	0.0122208	-0.000173	-1.40	0.01240834	0.01252361	0.01179152
1736293800	0.01239406	-0.001135	-8.39	0.01353969	0.01358149	0.0123251
1736207400	0.01352861	0.00017125	1.28	0.01224231	0.01370282	0.01215452
1736121000	0.01335736	-6.5E-5	-0.48	0.01341579	0.0134657	0.01321673
1736034600	0.01342221	0.00019183	1.45	0.01323669	0.0134675	0.01311977
1735948200	0.01323038	0.00058144	4.60	0.01266788	0.01331266	0.01257312
1735861800	0.01264894	0.00035133	2.86	0.01224231	0.01281101	0.01215452
1735775400	0.01229761	6.6E-5	0.54	0.01224231	0.0123556	0.01215452
1735689000	0.0122317	-7.5E-5	-0.61	0.01231696	0.01263316	0.01215973
1735602600	0.01230635	-6.0E-6	-0.05	0.01254273	0.01260314	0.01211177
1735516200	0.01231266	-0.000148	-1.19	0.01245898	0.01249932	0.01219621
1735429800	0.0124602	0.00025628	2.10	0.01221911	0.0124966	0.01219841
1735343400	0.01220392	-1.7E-5	-0.14	0.01222524	0.01259008	0.01212982
1735257000	0.01222073	-0.000595	-4.64	0.01286779	0.01288441	0.01212076
1735170600	0.01281589	-5.0E-6	-0.04	0.01279644	0.01299433	0.01263272
1735084200	0.01282136	0.00028509	2.27	0.01253382	0.01296563	0.01232565
1734997800	0.01253627	0.00052407	4.36	0.01254273	0.01267221	0.01199792
1734911400	0.0120122	-0.000225	-1.84	0.01229116	0.01245018	0.01191894
1734825000	0.01223691	-0.000483	-3.80	0.01274847	0.01304017	0.01208494
1734738600	0.01272029	9.4E-5	0.74	0.01254273	0.01280554	0.01143395
1734652200	0.01262601	-0.000681	-5.12	0.01328114	0.01363797	0.01224143
1734565800	0.01330672	-0.000932	-6.55	0.01426763	0.01432338	0.01329552
1734479400	0.01423901	-0.000429	-2.92	0.0145918	0.01483061	0.01412909
1734393000	0.01466759	0.00016045	1.11	0.01142698	0.01506535	0.01114072
1734306600	0.01450714	0.00032065	2.26	0.01421027	0.01450714	0.01407573
1734220200	0.01418649	-0.000136	-0.95	0.0143508	0.01447081	0.01403954
1734133800	0.01432232	9.1E-5	0.64	0.01426503	0.01454655	0.01415118
1734047400	0.01423181	0.00015957	1.13	0.01407008	0.01462469	0.01395253
1733961000	0.01407224	0.00078872	5.94	0.01334474	0.01413228	0.01308277
1733874600	0.01328352	-0.000333	-2.45	0.01357312	0.01385692	0.01291384
1733788200	0.01361694	-0.001038	-7.08	0.01142698	0.01446174	0.01114072
1733701800	0.01465508	-5.3E-5	-0.36	0.01469302	0.01472789	0.01444148
1733615400	0.01470789	-3.3E-5	-0.22	0.01469486	0.01476686	0.01460483
1733529000	0.01474132	0.00082905	5.96	0.01390746	0.01501764	0.01390162
1733442600	0.01391227	-0.000159	-1.13	0.01406769	0.0145064	0.01372807
1733356200	0.0140714	0.00077881	5.86	0.01328785	0.01429967	0.01328785
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331
1732578600	0.01253125	0.00019062	1.54	0.01142698	0.01298677	0.01114072
1732492200	0.01234063	-0.00014	-1.12	0.01253572	0.01267199	0.01208112
1732405800	0.01248075	0.00028065	2.30	0.01222385	0.01284309	0.01219515
1732319400	0.0122001	-0.000181	-1.46	0.01234162	0.01258582	0.01200064
1732233000	0.01238063	0.00108889	9.64	0.01128664	0.01242221	0.01114663
1732146600	0.01129174	-0.000134	-1.17	0.01142698	0.0116005	0.01114072
1732060200	0.01142603	-0.000384	-3.25	0.01180272	0.01180272	0.01128675
1731973800	0.01181002	0.00053656	4.76	0.0124435	0.01270153	0.00974142
1731887400	0.01127346	-0.000205	-1.79	0.01151143	0.01159437	0.0111921
1731801000	0.01147873	0.00011854	1.04	0.01132521	0.01181042	0.01128279