Zombie Virus TokenZVT

US$ 0.007403

-0.000184

(

-2.43%

)

Información

Rango 3576

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:25:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.150

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014522

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/3/2023

Rango de días 0.007377-0.007625

Rango de 52 semanas 0.006507-0.03588

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00709924	0.00030333	4.27271088173	0.00707576	0.00771367	0	CX
4	0.00915228	-0.00174971	-19.117749894	0.00650738	0.00998074	0.03636609	CX
12	0.01224231	-0.00483974	-39.5328986115	0.00650738	0.03588049	0.0424271	CX
26	0.00947814	-0.00207557	-21.8984948524	0.00650738	0.03588049	0.03776478	CX
52	0.01612156	-0.00871899	-54.0827934766	0.00650738	0.03588049	0.4083858	CX
156	0.00177244	0.00563013	317.648552278	0.00070439	0.40357822	7.32375133	CX
260	0.00026793	0.00713464	2662.87463143	0.00023412	0.40357822	4.38543183	CX

No description available

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.00758658	-1.4E-5	-0.18	0.0076362	0.00768787	0.00749124
1742860200	0.00760045	0.00028203	3.85	0.00734047	0.00771367	0.00726571
1742773800	0.00731842	5.9E-5	0.81	0.00726784	0.00741237	0.00726634
1742687400	0.00725926	4.5E-5	0.62	0.00721411	0.00735556	0.00721411
1742601000	0.00721408	-4.5E-5	-0.62	0.00728557	0.00732087	0.00711462
1742514600	0.00725948	-0.00031	-4.10	0.00755286	0.00758199	0.00716949
1742428200	0.00756966	0.00049468	6.99	0.00709924	0.00759029	0.00707576
1742341800	0.00707498	-1.2E-5	-0.17	0.0070733	0.00709851	0.00687647
1742255400	0.0070868	0.00016478	2.38	0.00704533	0.00716828	0.00680109
1742169000	0.00692202	-0.000195	-2.74	0.00710772	0.00712247	0.00683295
1742082600	0.0071166	9.5E-5	1.35	0.00702015	0.00716916	0.00698966
1741996200	0.00702206	0.00018203	2.66	0.00683875	0.00713671	0.00683449
1741909800	0.00684003	-0.000155	-2.22	0.00700724	0.00702636	0.00669338
1741823400	0.00699457	-5.7E-5	-0.81	0.00704533	0.00716828	0.00673074
1741737000	0.00705142	0.00014533	2.10	0.0068252	0.00719705	0.00650738
1741650600	0.00690609	-0.000468	-6.35	0.00980994	0.00998074	0.00664783
1741564200	0.00737369	-0.000678	-8.42	0.00807473	0.00810758	0.00732374
1741477800	0.00805175	0.00020871	2.66	0.00784253	0.00818725	0.00772953
1741391400	0.00784304	-0.000244	-3.02	0.00980994	0.00998074	0.00776003
1741305000	0.00808658	-0.000166	-2.01	0.00822568	0.00851351	0.00800045
1741218600	0.00825294	0.00028684	3.60	0.00794811	0.00832697	0.00790947
1741132200	0.0079661	5.8E-5	0.73	0.00786671	0.0081464	0.00738455
1741045800	0.00790763	-0.001326	-14.36	0.00980994	0.00998074	0.00770079
1740959400	0.0092336	0.00112856	13.92	0.00812754	0.00935673	0.00799212
1740873000	0.00810504	-9.4E-5	-1.15	0.00818945	0.00836106	0.00787369
1740786600	0.00819929	-0.000251	-2.97	0.00846467	0.0084748	0.00763125
1740700200	0.0084501	-9.9E-5	-1.16	0.00859341	0.00872579	0.00821034
1740613800	0.00854871	-0.000618	-6.74	0.00915228	0.00918109	0.00830609
1740527400	0.00916688	-6.7E-5	-0.73	0.00923375	0.009279	0.00861092
1740441000	0.00923386	-0.001112	-10.75	0.00980994	0.03588049	0.0091638
1740354600	0.01034587	0.00019392	1.91	0.01014626	0.01042184	0.01007991
1740268200	0.01015195	0.00038719	3.97	0.00976682	0.01025765	0.00974575
1740181800	0.00976476	-0.000299	-2.97	0.01005033	0.01042973	0.00960864
1740095400	0.01006361	0.00010012	1.00	0.00996845	0.01015756	0.00994265
1740009000	0.00996349	0.00018206	1.86	0.00979875	0.01003976	0.00974847
1739922600	0.00978143	-0.000276	-2.74	0.0100675	0.01009308	0.00956743
1739836200	0.01005785	0.00029389	3.01	0.00980994	0.01044981	0.00978106
1739749800	0.00976396	-0.00011	-1.11	0.0098865	0.01000258	0.00974942
1739663400	0.0098742	-0.00013	-1.30	0.01000475	0.01005264	0.00982569
1739577000	0.01000445	0.00018185	1.85	0.00980994	0.01023265	0.00978106
1739490600	0.0098226	-0.000215	-2.14	0.01003792	0.01011448	0.00959143
1739404200	0.01003789	0.00047898	5.01	0.00957286	0.01024399	0.00939277
1739317800	0.00955891	-0.000199	-2.04	0.00977889	0.00999748	0.00948375
1739231400	0.00975808	0.00010345	1.07	0.01224231	0.01232925	0.00965298
1739145000	0.00965463	-2.5E-5	-0.26	0.0096576	0.00984191	0.00931721
1739058600	0.00967914	4.6E-5	0.48	0.00962674	0.00977155	0.00950504
1738972200	0.00963334	-0.000198	-2.01	0.00989343	0.01026957	0.00942478
1738885800	0.00983115	-0.000397	-3.88	0.0102386	0.0104803	0.00978755
1738799400	0.01022821	0.00024203	2.42	0.01001278	0.01035971	0.00996034
1738713000	0.00998618	-0.00059	-5.58	0.01058229	0.01060758	0.00967705
1738626600	0.01057653	0.00013505	1.29	0.01224231	0.01232925	0.00914457
1738540200	0.01044148	-0.001034	-9.01	0.01145766	0.01159892	0.01012299
1738453800	0.01147579	-0.000592	-4.91	0.01211386	0.01221306	0.01139039
1738367400	0.01206736	0.0001301	1.09	0.011937	0.01261254	0.01179721
1738281000	0.01193726	0.00049296	4.31	0.01141428	0.0120482	0.01135094
1738194600	0.0114443	0.00017351	1.54	0.01134198	0.01162285	0.01123526
1738108200	0.01127079	-0.000353	-3.04	0.01174429	0.01182088	0.01116314
1738021800	0.0116234	-0.000256	-2.15	0.01224231	0.01232925	0.011142
1737935400	0.01187975	-0.000316	-2.59	0.01216098	0.01232969	0.01187975
1737849000	0.01219548	4.0E-5	0.33	0.01214905	0.01229185	0.01201411
1737762600	0.012155	-6.8E-5	-0.56	0.01225079	0.01253763	0.01202636
1737676200	0.01222311	0.0003151	2.65	0.0119043	0.01227596	0.01171339
1737589800	0.01190801	-0.000283	-2.32	0.01223075	0.01235006	0.01185714
1737503400	0.01219078	0.00022552	1.88	0.01199337	0.01234521	0.01176411
1737417000	0.01196526	0.00013337	1.13	0.01224231	0.01257558	0.01185729
1737330600	0.01183189	-0.000319	-2.63	0.01210043	0.01263647	0.01148475
1737244200	0.01215078	-0.000621	-4.86	0.0127586	0.01282683	0.01186342
1737157800	0.01277222	0.00065506	5.41	0.01213547	0.01293876	0.01213547
1737071400	0.01211716	-0.00051	-4.04	0.01264337	0.0126797	0.01199007
1736985000	0.01262762	0.00079022	6.68	0.01182558	0.01275093	0.01169394
1736898600	0.0118374	0.0003524	3.07	0.01150383	0.01193487	0.01147825
1736812200	0.011485	-0.000488	-4.08	0.01224231	0.01232925	0.01081427
1736725800	0.01197337	-9.3E-5	-0.77	0.01204556	0.01209808	0.0118425
1736639400	0.01206673	5.6E-5	0.47	0.01198677	0.01217309	0.01182738
1736553000	0.01201102	0.0002202	1.87	0.01224231	0.01232925	0.01174425
1736466600	0.01179082	-0.00043	-3.52	0.01219489	0.01231189	0.01162622
1736380200	0.0122208	-0.000173	-1.40	0.01240834	0.01252361	0.01179152
1736293800	0.01239406	-0.001135	-8.39	0.01353969	0.01358149	0.0123251
1736207400	0.01352861	0.00017125	1.28	0.01224231	0.01370282	0.01215452
1736121000	0.01335736	-6.5E-5	-0.48	0.01341579	0.0134657	0.01321673
1736034600	0.01342221	0.00019183	1.45	0.01323669	0.0134675	0.01311977
1735948200	0.01323038	0.00058144	4.60	0.01266788	0.01331266	0.01257312
1735861800	0.01264894	0.00035133	2.86	0.01224231	0.01281101	0.01215452
1735775400	0.01229761	6.6E-5	0.54	0.01224231	0.0123556	0.01215452
1735689000	0.0122317	-7.5E-5	-0.61	0.01231696	0.01263316	0.01215973
1735602600	0.01230635	-6.0E-6	-0.05	0.01254273	0.01260314	0.01211177
1735516200	0.01231266	-0.000148	-1.19	0.01245898	0.01249932	0.01219621
1735429800	0.0124602	0.00025628	2.10	0.01221911	0.0124966	0.01219841
1735343400	0.01220392	-1.7E-5	-0.14	0.01222524	0.01259008	0.01212982
1735257000	0.01222073	-0.000595	-4.64	0.01286779	0.01288441	0.01212076