Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zombie Virus Token | ZVTETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000443 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000443 | 0.00000443 | 0.00000443 | 0.00000443 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 04:54:59 | 0.443552 | 0.00000443 | ETH |
Resumen Histórico ZVTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZVTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000446 | 0.00000443 | 0.00 |
20 May 2024 | 0.00000443 | -0.00000003 | -0.67% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
19 May 2024 | 0.00000446 | 0.00000003 | 0.68% | 0.00000443 | 0.00000446 | 0.00000442 | 2.00 |
18 May 2024 | 0.00000443 | -0.00000002 | -0.45% | 0.00000445 | 0.00000446 | 0.00000442 | 5.00 |
17 May 2024 | 0.00000445 | -0.00000003 | -0.67% | 0.00000448 | 0.00000448 | 0.00000445 | 0.00 |
16 May 2024 | 0.00000448 | 0.00000001 | 0.22% | 0.00000447 | 0.00000449 | 0.00000446 | 0.00 |
15 May 2024 | 0.00000447 | 0.00 | 0.00% | 0.00000447 | 0.00000450 | 0.00000447 | 0.00 |
14 May 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000448 | 0.00000448 | 0.00000447 | 0.00 |
13 May 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000448 | 1.00 |
12 May 2024 | 0.00000449 | -0.00000003 | -0.66% | 0.00000452 | 0.00000452 | 0.00000449 | 2.00 |
11 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000452 | 0.00000449 | 0.00 |
10 May 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000450 | 0.00000449 | 0.00 |
09 May 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000452 | 0.00000452 | 0.00000450 | 0.00 |
08 May 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000449 | 3.00 |
07 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000452 | 0.00000449 | 1.00 |
06 May 2024 | 0.00000449 | -0.00000002 | -0.44% | 0.00000449 | 0.00000452 | 0.00000449 | 1.00 |
05 May 2024 | 0.00000451 | 0.00000003 | 0.67% | 0.00000448 | 0.00000451 | 0.00000448 | 1.00 |
04 May 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000448 | 1.00 |
03 May 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000450 | 0.00000449 | 0.00 |
02 May 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000448 | 0.00000452 | 0.00000448 | 2.00 |
01 May 2024 | 0.00000448 | -0.00000002 | -0.44% | 0.00000450 | 0.00000450 | 0.00000448 | 1.00 |
30 Abr 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
29 Abr 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000452 | 0.00000450 | 1.00 |
28 Abr 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000452 | 0.00000454 | 0.00000450 | 1.00 |
27 Abr 2024 | 0.00000452 | 0.00000002 | 0.44% | 0.00000450 | 0.00000456 | 0.00000449 | 3.00 |
26 Abr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000451 | 0.00000454 | 0.00000450 | 1.00 |
25 Abr 2024 | 0.00000451 | -0.00000004 | -0.88% | 0.00000455 | 0.00000455 | 0.00000450 | 2.00 |
24 Abr 2024 | 0.00000455 | 0.00000005 | 1.11% | 0.00000450 | 0.00000455 | 0.00000450 | 2.00 |
23 Abr 2024 | 0.00000450 | -0.00000022 | -4.66% | 0.00000472 | 0.00000472 | 0.00000450 | 0.00 |
22 Abr 2024 | 0.00000472 | 0.00000019 | 4.19% | 0.00000451 | 0.00000472 | 0.00000450 | 0.00 |
21 Abr 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000451 | 0.00000453 | 0.00000450 | 1.00 |
20 Abr 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000450 | 0.00000464 | 0.00000450 | 4.00 |