Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZVTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000439 | -0.00000001 | -0.23% | 0.00000440 | 0.00000440 | 0.00000439 | 0.00 |
| 01 Jun 2024 | 0.00000440 | -0.00000001 | -0.23% | 0.00000441 | 0.00000442 | 0.00000438 | 4.00 |
| 31 May 2024 | 0.00000441 | -0.00000001 | -0.23% | 0.00000442 | 0.00000442 | 0.00000438 | 1.00 |
| 30 May 2024 | 0.00000442 | 0.00000002 | 0.45% | 0.00000440 | 0.00000443 | 0.00000439 | 1.00 |
| 29 May 2024 | 0.00000440 | -0.00000001 | -0.23% | 0.00000441 | 0.00000444 | 0.00000440 | 0.00 |
| 28 May 2024 | 0.00000441 | 0.00 | 0.00% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |
| 27 May 2024 | 0.00000441 | -0.00000001 | -0.23% | 0.00000444 | 0.00000444 | 0.00000441 | 0.00 |
| 26 May 2024 | 0.00000442 | -0.00000002 | -0.45% | 0.00000444 | 0.00000445 | 0.00000442 | 1.00 |
| 25 May 2024 | 0.00000444 | 0.00000003 | 0.68% | 0.00000441 | 0.00000444 | 0.00000440 | 4.00 |
| 24 May 2024 | 0.00000441 | -0.00000001 | -0.23% | 0.00000442 | 0.00000442 | 0.00000441 | 1.00 |
| 23 May 2024 | 0.00000442 | 0.00 | 0.00% | 0.00000442 | 0.00000445 | 0.00000442 | 1.00 |
| 22 May 2024 | 0.00000442 | -0.00000001 | -0.23% | 0.00000443 | 0.00000443 | 0.00000442 | 1.00 |
| 21 May 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000446 | 0.00000443 | 0.00 |
| 20 May 2024 | 0.00000443 | -0.00000003 | -0.67% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
| 19 May 2024 | 0.00000446 | 0.00000003 | 0.68% | 0.00000443 | 0.00000446 | 0.00000442 | 2.00 |
| 18 May 2024 | 0.00000443 | -0.00000002 | -0.45% | 0.00000445 | 0.00000446 | 0.00000442 | 5.00 |
| 17 May 2024 | 0.00000445 | -0.00000003 | -0.67% | 0.00000448 | 0.00000448 | 0.00000445 | 0.00 |
| 16 May 2024 | 0.00000448 | 0.00000001 | 0.22% | 0.00000447 | 0.00000449 | 0.00000446 | 0.00 |
| 15 May 2024 | 0.00000447 | 0.00 | 0.00% | 0.00000447 | 0.00000450 | 0.00000447 | 0.00 |
| 14 May 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000448 | 0.00000448 | 0.00000447 | 0.00 |
| 13 May 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000448 | 1.00 |
| 12 May 2024 | 0.00000449 | -0.00000003 | -0.66% | 0.00000452 | 0.00000452 | 0.00000449 | 2.00 |
| 11 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000452 | 0.00000449 | 0.00 |
| 10 May 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000450 | 0.00000449 | 0.00 |
| 09 May 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000452 | 0.00000452 | 0.00000450 | 0.00 |
| 08 May 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000449 | 3.00 |
| 07 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000452 | 0.00000449 | 1.00 |
| 06 May 2024 | 0.00000449 | -0.00000002 | -0.44% | 0.00000449 | 0.00000452 | 0.00000449 | 1.00 |
| 05 May 2024 | 0.00000451 | 0.00000003 | 0.67% | 0.00000448 | 0.00000451 | 0.00000448 | 1.00 |
| 04 May 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000448 | 1.00 |
| 03 May 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000450 | 0.00000449 | 0.00 |
| 02 May 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000448 | 0.00000452 | 0.00000448 | 2.00 |
| 01 May 2024 | 0.00000448 | -0.00000002 | -0.44% | 0.00000450 | 0.00000450 | 0.00000448 | 1.00 |
| 30 Abr 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 29 Abr 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000452 | 0.00000450 | 1.00 |
| 28 Abr 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000452 | 0.00000454 | 0.00000450 | 1.00 |
| 27 Abr 2024 | 0.00000452 | 0.00000002 | 0.44% | 0.00000450 | 0.00000456 | 0.00000449 | 3.00 |
| 26 Abr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000451 | 0.00000454 | 0.00000450 | 1.00 |
| 25 Abr 2024 | 0.00000451 | -0.00000004 | -0.88% | 0.00000455 | 0.00000455 | 0.00000450 | 2.00 |
| 24 Abr 2024 | 0.00000455 | 0.00000005 | 1.11% | 0.00000450 | 0.00000455 | 0.00000450 | 2.00 |
| 23 Abr 2024 | 0.00000450 | -0.00000022 | -4.66% | 0.00000472 | 0.00000472 | 0.00000450 | 0.00 |
| 22 Abr 2024 | 0.00000472 | 0.00000019 | 4.19% | 0.00000451 | 0.00000472 | 0.00000450 | 0.00 |
| 21 Abr 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000451 | 0.00000453 | 0.00000450 | 1.00 |
| 20 Abr 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000450 | 0.00000464 | 0.00000450 | 4.00 |
| 19 Abr 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000453 | 0.00000453 | 0.00000450 | 1.00 |
| 18 Abr 2024 | 0.00000453 | -0.00000004 | -0.88% | 0.00000457 | 0.00000463 | 0.00000449 | 3.00 |
| 17 Abr 2024 | 0.00000457 | 0.00000005 | 1.11% | 0.00000452 | 0.00000457 | 0.00000449 | 2.00 |
| 16 Abr 2024 | 0.00000452 | 0.00000004 | 0.89% | 0.00000448 | 0.00000461 | 0.00000448 | 5.00 |
| 15 Abr 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 14 Abr 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000451 | 0.00000448 | 0.00 |
| 13 Abr 2024 | 0.00000449 | -0.00000003 | -0.66% | 0.00000452 | 0.00000452 | 0.00000449 | 0.00 |
| 12 Abr 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000452 | 0.00000449 | 0.00 |
| 11 Abr 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000449 | 0.00000451 | 0.00000449 | 0.00 |
| 10 Abr 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000450 | 0.00000449 | 0.00 |
| 09 Abr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000451 | 0.00000453 | 0.00000450 | 2.00 |
| 08 Abr 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000458 | 0.00000458 | 0.00000451 | 0.00 |
| 07 Abr 2024 | 0.00000462 | -0.00000001 | -0.22% | 0.00000463 | 0.00000463 | 0.00000451 | 0.00 |
| 06 Abr 2024 | 0.00000463 | 0.00000016 | 3.58% | 0.00000447 | 0.00000738 | 0.00000447 | 3.00 |
| 05 Abr 2024 | 0.00000447 | -0.00000003 | -0.67% | 0.00000450 | 0.00000450 | 0.00000447 | 0.00 |
| 04 Abr 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000448 | 0.00000450 | 0.00000447 | 1.00 |
| 03 Abr 2024 | 0.00000448 | 0.00000001 | 0.22% | 0.00000447 | 0.00000450 | 0.00000447 | 1.00 |
| 02 Abr 2024 | 0.00000447 | 0.00 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
| 01 Abr 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
| 31 Mar 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000451 | 0.00000448 | 1.00 |
| 30 Mar 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000448 | 0.00 |
| 29 Mar 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
| 28 Mar 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000450 | 0.00000449 | 0.00 |
| 27 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 26 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 25 Mar 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000451 | 0.00000451 | 0.00000450 | 0.00 |
| 24 Mar 2024 | 0.00000451 | -0.00000012 | -2.59% | 0.00000463 | 0.00000463 | 0.00000451 | 0.00 |
| 23 Mar 2024 | 0.00000463 | 0.00000013 | 2.89% | 0.00000450 | 0.00000485 | 0.00000450 | 2.00 |
| 22 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 21 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 20 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 19 Mar 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000453 | 0.00000453 | 0.00000450 | 0.00 |
| 18 Mar 2024 | 0.00000453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Mar 2024 | 0.00000453 | -0.00000041 | -8.30% | 0.00000494 | 0.00000494 | 0.00000450 | 1.00 |
| 16 Mar 2024 | 0.00000494 | 0.00000019 | 4.00% | 0.00000475 | 0.00000494 | 0.00000475 | 0.00 |
| 15 Mar 2024 | 0.00000475 | -0.00000100 | -16.64% | 0.00000563 | 0.00000568 | 0.00000475 | 1.00 |
| 14 Mar 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Mar 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| 12 Mar 2024 | 0.00000601 | 0.00000030 | 5.25% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| 11 Mar 2024 | 0.00000571 | 0.00000007 | 1.24% | 0.00000496 | 0.00000571 | 0.00000496 | 1.00 |
| 10 Mar 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.00000564 | -0.00000040 | -6.62% | 0.00000604 | 0.00000604 | 0.00000564 | 0.00 |
| 08 Mar 2024 | 0.00000604 | -0.00000042 | -6.50% | 0.00000646 | 0.00000648 | 0.00000604 | 0.00 |
| 07 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| 06 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| 05 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
