0.354 | OKX | 561959.119061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 204,012.70 | 1727515799 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 1 | https://www.okx.com/trade-spot/ZRX-USDT | 42.9517581797 | 19 horas hace |
0.3524 | Binance | 396656 | /cdn/crypto/logos/exchanges/BINA.png | $ 140,090.62 | 1727584355 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 2 | https://www.binance.com/en/trade/ZRX_USDT | 30.3172811236 | Recientemente |
0.351971 | Coinbase | 85709.76851 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30,082.84 | 1727584348 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 6.55098409441 | Recientemente |
0.3519 | DigiFinex | 67332.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,770.72 | 1727583950 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 5.14637941314 | 7 minutos hace |
0.3519 | HTX | 42982.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,180.81 | 1727584344 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zrx_usdt | 3.28521848068 | Recientemente |
0.420561 | EXMO | 37640 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15,788.91 | 1727584354 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.87690709706 | Recientemente |
7.07E-6 | EXMO | 34179 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.241978 | 1727584355 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.61237533662 | Recientemente |
5.23E-6 | Mercatox | 33585.2935683 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.174586 | 1727584268 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 8 | https://mercatox.com/exchange/ZRX/BTC | 2.56699706226 | Recientemente |
0.31731 | Bitstamp | 10549.2821636 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,363.43 | 1727534227 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 9 | https://www.bitstamp.net/markets/zrx/eur | 0.806304588879 | 14 horas hace |
5.35E-6 | Binance | 10136 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054391 | 1727584354 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 0.774716533895 | Recientemente |
0.00012991 | Mercatox | 7741.15835766 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.01 | 1727583508 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 11 | https://mercatox.com/exchange/ZRX/ETH | 0.591673576477 | 14 minutos hace |
5.36E-6 | LATOKEN | 7005.17 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.037603 | 1727583969 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.535420384939 | 6 minutos hace |
0.3554 | Gate.io | 3207.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,134.05 | 1727584321 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 13 | https://gate.io/trade/ZRX_USDT | 0.245188305388 | Recientemente |
0.00016477 | EXMO | 2295 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.376415 | 1727584256 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.175411843458 | Recientemente |
0.35207 | Crypto.com | 2060 | /cdn/crypto/logos/exchanges/CRTO.png | $ 727.89 | 1727584353 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 15 | https://crypto.com/exchange/trade/ZRX_USDT | 0.157450282145 | Recientemente |
5.37E-6 | Kucoin | 2059.3653 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011033 | 1727583904 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 16 | https://trade.kucoin.com/ZRX-BTC | 0.157401770643 | 8 minutos hace |
0.352 | Kraken | 1147.74345301 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 406.93 | 1727584307 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0877245293721 | Recientemente |
0.35211 | Crypto.com | 876 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 309.58 | 1727584279 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0669545859996 | Recientemente |
0.35326 | Bitfinex | 816.50799076 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 289.56 | 1727584354 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 19 | https://www.bitfinex.com/t/ZRX:USD | 0.0624074822907 | Recientemente |
0.36727 | Gemini | 381.44481 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 140.07 | 1727565936 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 20 | https://gemini.com/?symbol=ZRXUSD | 0.0291546567754 | 5 horas hace |
5.38E-6 | Gate.io | 21.93 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000118 | 1727584322 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 21 | https://gate.io/trade/ZRX_BTC | 0.00167615761526 | Recientemente |
0.0001323 | Gate.io | 8.04 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001064 | 1727584322 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 22 | https://gate.io/trade/ZRX_ETH | 0.000614514693421 | Recientemente |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727568127 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 23 | https://gate.io/trade/ZRX_USD | 0 | 5 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727568126 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 25 | https://trade.kucoin.com/ZRX-ETH | 0 | 5 horas hace |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727568135 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 26 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 5 horas hace |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727568126 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 27 | https://www.bitstamp.net/markets/zrx/btc | 0 | 5 horas hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727568121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 5 horas hace |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 5 horas hace |
0.34866 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727584356 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 30 | https://www.bitstamp.net/markets/zrx/usd | 0 | Recientemente |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727568135 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 31 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 5 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 35 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 36 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 1 día hace |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 5 horas hace |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 5 horas hace |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727583854 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 8 minutos hace |
0.3849 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727584261 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Recientemente |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727568135 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 5 horas hace |
0.36074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727584355 | ZRX/USD | https://cex.io/zrx-usd | USD | 42 | https://cex.io/zrx-usd | 0 | Recientemente |
0.35949 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727584355 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 43 | https://cex.io/zrx-usdt | 0 | Recientemente |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727568134 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 44 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 5 horas hace |
5.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727584219 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recientemente |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 5 horas hace |
0.00013264 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 5 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
5.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727584090 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 50 | https://hitbtc.com/ZRX-to-BTC | 0 | Recientemente |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727583968 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | 6 minutos hace |
0.31582 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727584356 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 52 | https://account.bitvavo.com/markets/ZRX-EUR | 0 | Recientemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 horas hace |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727568122 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 horas hace |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 horas hace |
0.355327 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 5 horas hace |