Cotización Ashley Gold - ASHL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Ashley Gold Corp (ASHL) Cotización

Ashley Gold Corp (ASHL)

0.035

0.00

(0.00%)

Cerrado 24 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.035

Postura de Compra

0.035

Postura de Venta

0.04

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.03 Rango de 52 semanas 0.15

Precio Anterior

0.035

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

59,527

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-22.2222222222	0.045	0.045	0.035	111200	0.03955935	CS
4	0	0	0.035	0.05	0.035	75205	0.04024566	CS
12	-0.015	-30	0.05	0.05	0.03	59527	0.04127672	CS
26	-0.035	-50	0.07	0.08	0.03	64146	0.05081062	CS
52	-0.025	-41.6666666667	0.06	0.15	0.03	61360	0.0613602	CS
156	-0.215	-86	0.25	0.25	0.03	40709	0.07002318	CS
260	-0.215	-86	0.25	0.25	0.03	40709	0.07002318	CS

ASHL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ashley Gold?

El precio actual de las acciones de Ashley Gold es $ 0.035

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ashley Gold?

Ashley Gold ha negociado en un rango de $ 0.03 a $ 0.15 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

Jack Torrance

Jack Torrance 5 minutos hace

I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.

arizona1

arizona1 6 minutos hace

Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert

rbtree

rbtree 7 minutos hace

That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutos hace

MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$

rosemountbomber

rosemountbomber 8 minutos hace

Thanks. Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting.

rbtree

rbtree 12 minutos hace

You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello

stressfreeliving

stressfreeliving 13 minutos hace

Merry Christmas

StayHumble

StayHumble 15 minutos hace

wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Nelson2

Nelson2 16 minutos hace

Hit .25 cents today!!

GLTA

Top Penny

Top Penny 16 minutos hace

Merry Christmas! Now let's buy buy buy!

StockItOut

StockItOut 17 minutos hace

A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/

Cflores32097

Cflores32097 18 minutos hace

Ahh well Santa Frank will dump more!

OMOLIVES

OMOLIVES 18 minutos hace

Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)

Acme Investments

Acme Investments 18 minutos hace

Miracle on 34th Street!!

Cflores32097

Cflores32097 18 minutos hace

Greg Evan’s cbd Christmas honey?

BreakingNews1

BreakingNews1 19 minutos hace

$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/

StockItOut

StockItOut 20 minutos hace

Merry Christmas, man, but really, get a doctor.

Cflores32097

Cflores32097 23 minutos hace

Again tell me why franks in Philippines??

madcasper

madcasper 24 minutos hace

thanks for the update
BMNR

Cflores32097

Cflores32097 24 minutos hace

Frank and Charles back to dump fest

Cflores32097

Cflores32097 24 minutos hace

They out crooked David 🤣 he’s gone

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones