ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Avisa Diagnostics Inc

Avisa Diagnostics Inc (AVBT)

0.045
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.045
Postura de Compra
0.015
Postura de Venta
0.015
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.045 Rango de 52 semanas 0.045
Precio Anterior
0.045
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AVBT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
1560.00512.50.040.0450.04640.045CS
260-0.845-94.94382022470.890.890.0322660.16433434CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
USCMUS Critical Metals Corp
$ 0.10
(185.71%)
1.33M
GTOOG2 Energy Corp
$ 0.01
(100.00%)
1,000
WINCommon Stock
$ 0.01
(100.00%)
964k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.24M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
2k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
100k
AITTTrenchant Technologies Capital Corp
$ 0.03
(-33.33%)
6k
MILIMilitary Metals Corp
$ 0.56
(25.84%)
4.25M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.29M
BCBCBC Bud Corporation
$ 0.08
(0.00%)
1.71M
CLDVCloud3 Ventures Inc
$ 0.01
(0.00%)
1.46M
SANUSanu Gold Corp
$ 0.11
(10.00%)
1.36M
looking 4 a win looking 4 a win 54 segundos hace
Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!" 
BUD
iamthe walrus iamthe walrus 1 minuto hace
They may have a public forum in Korea for stock market investors. Will have to look
CRTG
weedtrader420 weedtrader420 2 minutos hace
They trying to get your XRP coins with this South Korea 💩
XRPUSD
StayHumble StayHumble 2 minutos hace
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
HoldEm777 HoldEm777 2 minutos hace
Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.
RDAR
BigBadWolf BigBadWolf 2 minutos hace
the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency
AFFU
Art67 Art67 2 minutos hace
so wdlf token is about .20cents?anyone?
WDLF
TucsonPhil TucsonPhil 2 minutos hace
I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?
TKR
tw0122 tw0122 3 minutos hace
Looking good in this one 
VCNX
looking 4 a win looking 4 a win 3 minutos hace
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
UVIX
Drugdoctor Drugdoctor 3 minutos hace
Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr
HMBL
KILLAZILLA KILLAZILLA 3 minutos hace
The gig was up a VERY long time ago with sp.

A known xeri shill from day one....
XERI
CommodityCoverage CommodityCoverage 3 minutos hace
Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:
AMQFF
tw0122 tw0122 3 minutos hace
Got back in with you on the lower end of W chart wise so a 5 cent move is 10% . 
coolhandluke88 coolhandluke88 4 minutos hace
All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of
GRST
stock1ace1 stock1ace1 4 minutos hace
NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it
NBIS NVDA
gameccks1 gameccks1 4 minutos hace
I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.
VDRM
Konaploinks Konaploinks 4 minutos hace
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
IONQ
StayHumble StayHumble 4 minutos hace
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
Livi1 Livi1 4 minutos hace
How kind of you trying to protect our money!
RDAR
JRoon71 JRoon71 4 minutos hace
Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.
AMRN
flipper44 flipper44 4 minutos hace
Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.
NWBO
Rambo Rell Rambo Rell 5 minutos hace
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR
Rambo Rell Rambo Rell 5 minutos hace
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR

Su Consulta Reciente

Delayed Upgrade Clock