ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bayridge Resources Corporation

Bayridge Resources Corporation (BYRG)

0.055
0.00
(0.00%)
Cerrado 01 Abril 2:00PM
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.055
Postura de Compra
0.05
Postura de Venta
0.055
Volume Operado de la Acción
26,156
0.055 Rango del Día 0.055
0.045 Rango de 52 semanas 0.77
Precio Anterior
0.055
Precio de Apertura
0.055
Última hora de negociación
Volumen promedio (3 m)
154,690
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-8.333333333330.060.060.055528900.05737304CS
40.005100.050.060.045628250.05453315CS
12-0.025-31.250.080.080.0451546900.05806111CS
26-0.105-65.6250.160.180.0451429130.08637375CS
52-0.515-90.3508771930.570.770.0452357400.36211431CS
156-0.1825-76.84210526320.23750.770.0451961090.37302324CS
260-0.1825-76.84210526320.23750.770.0451961090.37302324CS

BYRG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bayridge Resources?
El precio actual de las acciones de Bayridge Resources es $ 0.055
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bayridge Resources?
Bayridge Resources ha negociado en un rango de $ 0.045 a $ 0.77 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UUUVanguard Mining Corp
$ 0.21
(68.00%)
164k
HECOGlobal Helium Corp
$ 0.05
(66.67%)
419k
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
55k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
PRCGPrecore Gold Corp
$ 0.19
(65.22%)
5k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.105
(-65.00%)
1.5k
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.69M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.9M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
HUNTGold Hunter Resources Inc
$ 0.12
(14.29%)
1.52M
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos hace
Tbh, there is no dilution, dilution is a tool used to clean up debt, there’s no dilution to be had here. Might want to look at the DD again, the CEO bought all the debt so there is none.
TWOH
Huggy Bear Huggy Bear 3 minutos hace
Welcome to the machine.

Enjoy.
HMBL
arizona1 arizona1 3 minutos hace
Why not

Because he's very, very rich and will forever be rich; the richest person in the history of the world, actually. You won't be getting any tax breaks, but yet think it's fair and normal that billionaires should instead of you? Check yourself into rehab ASAP roosty. 🥸
radly radly 4 minutos hace
I thought being added to the S&P SmallCap 600 Index would be a good thing. This has done nothing but drop since being added!
KTOS
Batman412 Batman412 5 minutos hace
Yeah sales seem like more dilution I doubt that's all retail buy back was a lie but still they want to have some value to their stock if they're gonna sell shares everyone wants to sell at higher price even them 
CBDL
Huggy Bear Huggy Bear 5 minutos hace
Where's the 10B shares issued in exchange?
HMBL
price_and_volume price_and_volume 6 minutos hace
No offense, I believe you're mistaken.
If the stock is worthless, the trading range they will allow it to go will be no bid. If they believe the stock has value, they will create liquidity at a percentage below it's value so they can make money. If they allow it to go no-bid, they'll kill the
HMBL
georgejjl georgejjl 7 minutos hace
A timeline by BioFriend on Stocktwits

https://stocktwits.com/BioFriend/message/610020807

Good luck and GOD bless,
AVXL
chilar4567 chilar4567 7 minutos hace
This proxy statement contains information about the 2025 annual meeting of stockholders (“2025 Annual Meeting”) of Paysign, Inc. (referred to in this proxy statement as “Paysign,” “the Company,” “we,” “our” or “us”). The meeting will be held on Wednesday, May 7, 2025, beginning at 4:00 p.m. local ti
PAYS
BDEZ BDEZ 8 minutos hace
Was 200k to 300k mail in ballots...
rocketeer357 rocketeer357 8 minutos hace
Do they pay you if you quit? Do they pay you if you fail a doping test?
On the the Mets. Anytime Lindor gets a hit in April, that's a game the Mets gotta have 
ListenToTheTrees ListenToTheTrees 8 minutos hace
Won’t need a shovel, like I said, the bears opinions being thrown out here are extremely shallow and can be cleaned up with a thimble.
HMBL
mrfence mrfence 8 minutos hace
LOL @ Sniveling Senators,
https://gifdb.com/images/high/crying-baby-i-need-a-nap-c7957siggd9jjtpb.webp
FNMA
ListenToTheTrees ListenToTheTrees 10 minutos hace
Magnesium Silicate is not fertilizer, seems like another misguided opinion, and yes that is $20M which will show on the 10K
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos hace
BEST SELLERS RANK (BSR) IS 269 4 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
Fdc4 Fdc4 12 minutos hace
If the PR is dropped, the PPS will go ballistic today
VVPR
ListenToTheTrees ListenToTheTrees 13 minutos hace
Having a few hours being out of posts for the day have given me some time to sit back and do some reading, a lot of nonsense has been floating around over the last 3 hours, here are some things that need to be understood.

1. Pacific Lion financed dozens of OTC companies, and HUMBL wa
HMBL
Huggy Bear Huggy Bear 15 minutos hace
There is no 20M in fertilizer sheesh Louise...

Fentanyl perhaps ...
HMBL
dinogreeves dinogreeves 16 minutos hace
Something is definitely brewing with this one. This is one of those that needs eyes glued to it and every big dip is a must. I seriously believe this is a must go up at some point.
CRVO
Real McCoy Real McCoy 17 minutos hace
Are you not doing the same in this very post???
xoom xoom 18 minutos hace
Yeah. Does that mean you will continue to post till merger is done ?
COOP
xoom xoom 20 minutos hace
Excellent summary.
COOP
XMaster2023 XMaster2023 20 minutos hace
Legend, there are no other approved treatments on the market that are close to DCVax-L.

There is nothing wrong with NWBO’s management.
NWBO