Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 342800 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 314667 | 0.00684801 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 205876 | 0.00617145 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 233393 | 0.00553793 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 195079 | 0.00629364 | CS |
| 156 | -0.03 | -85.7142857143 | 0.035 | 0.04 | 0.005 | 527275 | 0.01946965 | CS |
| 260 | -0.035 | -87.5 | 0.04 | 0.095 | 0.005 | 544794 | 0.03334556 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742504700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742418300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 414000 |
| 1742331900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1300000 |
| 1742245500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741986300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741899900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 47 |
| 1741813500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1401000 |
| 1741727100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1009 |
| 1741640700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 4000 |
| 1741385100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 80000 |
| 1741298700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741125900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 81023 |
| 1741039500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22500 |
| 1740780300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 94000 |
| 1740693900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 140420 |
| 1740607500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 2051000 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 651850 |
| 1740434700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22500 |
| 1740175500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 323618 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 52000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5124 |
| 1739225100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 67000 |
| 1738879500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 354503 |
| 1738793100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 129000 |
| 1738706700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1738620300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 108800 |
| 1738361100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5400 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 253 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175000 |
| 1738101900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 136001 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20061 |
| 1737756300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 12007 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 49555 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20738 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18000 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2331000 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5103 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 441433 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70369 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
