ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cascadia Blockchain Group Corp

Cascadia Blockchain Group Corp (CK)

0.03
0.00
( 0.00% )
Actualizado: 05:00:48

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.03
Postura de Compra
0.035
Postura de Venta
0.045
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.15
Precio Anterior
0.03
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,427
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.030.030.03320.03CS
4000.030.0350.0312440.03063487CS
12-0.015-33.33333333330.0450.0450.0334270.033908CS
260.005200.0250.0750.02565620.04724796CS
52000.030.150.00582930.04752376CS
156-0.015-33.33333333330.0450.150.00564470.03473945CS
260-0.17-850.20.3750.005267350.16121253CS

CK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cascadia Blockchain?
El precio actual de las acciones de Cascadia Blockchain es $ 0.03
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cascadia Blockchain?
Cascadia Blockchain ha negociado en un rango de $ 0.005 a $ 0.15 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
718k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
MEOCameo Resources Inc
$ 0.20
(53.85%)
33k
CGIICleanGo Innovations Inc
$ 0.17
(-46.88%)
55.97k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
200k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.16M
CLICape Lithium Corp
$ 0.005
(0.00%)
4.71M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
4.31M
WHIPCredissential Inc
$ 0.03
(0.00%)
2.25M
GLDSGolden Spike Resources Corp
$ 0.03
(50.00%)
2.11M
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
starbuxsux starbuxsux 4 minutos hace
Quest Oil Corporation acquires Skycom Mobile, Inc.
8:30 AM ET 3/13/25 | GlobeNewswire

Quest Oil Corporation acquires Skycom Mobile, Inc.

A Strategic Shift to Mobile Telecommunications

NEW YORK, March 13, 2025 (GLOBE NEWSWIRE) -- Quest Oil Corporati
QOIL
navycmdr navycmdr 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif....https://investorshub.advfn.com/uimage/uploads/2010/4/11/hvnnxfree-adventure-games.jpg.....https://investorshub.advfn.com/uimage/uploads/2013/4/30/znmpbimages.jpg
https://investorshub.advfn.com/uimage/uploads/2009/
FNMA
glenn1919 glenn1919 4 minutos hace
QBTS...................................................a/h
QBTS
fung_derf fung_derf 4 minutos hace
Do you hate Sai yet??
I can't believe Cedrick switched to save her! I can guarantee her next move will be to tell people on her new tribe how untrustworthy he is.
I was so ticked that Justin just accepted his fate rather than defend himself.
They had her booted.
Scorpio91 Scorpio91 4 minutos hace
Impeccable timing I must say
DPLS
dcpi212 dcpi212 4 minutos hace
Pulte confirmed 56-43
FNMA
lifeonthefarm lifeonthefarm 4 minutos hace
can you pm me them please? tia
BHAT
Inorout Inorout 4 minutos hace
MULN is an equity dilution scam. Everytime the outstanding shares double, shareholders stake gets cut in half. And outstanding shares at MULN double very very fast.
MULN
OnTrack444 OnTrack444 5 minutos hace
Your shares are being soaked up faster than you can put your tampon in B$TCH  

To bad I couldn't meet you in an alley somewhere and give you a little lesson in respect and etiquette!   I would leave your face stuck up your @ss you keyboard warrior little B$TCH!! 
TCH
SilverForest61 SilverForest61 5 minutos hace
Well done man
UMAV
worthylion worthylion 5 minutos hace
FEIM Off the charts except for sideways backlog!
3331 3331 5 minutos hace
BIEL FOUR 911 TRADES LAST HOUR - NEWS PENDING!
Genz2 Genz2 5 minutos hace
I can see your point, but I still love Elon and Mr. Trump!
TSLA
nelson1234 nelson1234 5 minutos hace
FEIM strong quarter, with some government vigilance talk
kegstackz kegstackz 5 minutos hace
what aspect do you deem 'doubtful' and why?

i started loading up in 2021-2022 before trump had even officially announced his presidential campaign.
i was calling for $5.55 by inauguration - pre election. so eh. my crystal ball aint broken yet.
FNMA
darron427 darron427 6 minutos hace
Well consider it gambling and don't bite off more than you can chew for sure. You can't go by charts for sure. Don't put all of your eggs in one basket and most of the time you can at least break even. It's all about timing. Warren Buffet and George Soros rules. There are none.
BTCUSD
jour_trader jour_trader 6 minutos hace
Good thoughts. I think the layoffs that are happening in corporate world will accelerate this pressure. Marketing, HR, accounting, analytics, operations, etc. It's all getting hit. There is a big proportion of white collar white workers here that I think will accelerate those conversations and press
ELTP
Natural Trader Natural Trader 6 minutos hace
$DGLY .08 buy imo
DGLY
Jack_Herer Jack_Herer 6 minutos hace
Ducks? Or chickens, maybe?
Hiru has backed off of the mining story because they burned their relationship with D&B Mining, Mr. Summers and probably Tasmania as well, and no longer have a 'mining' project, even a fake one.
Holding company? What do they hold?
Did you email Phil
HIRU
sluggercjb sluggercjb 6 minutos hace
Let me guess Orca sold today @ .0174 to .0178 just a wild guess always at the highs of the day …. with all that talent good advice would be to move to the big boards.. make your millions $$$$$ and swim out to sea …🙂
VDRM
otterman otterman 6 minutos hace
Well that was a shitty ending.
QMMM
3331 3331 6 minutos hace
BIEL FOUR 911 TRADES LAST HOUR - NEWS PENDING!
wagner wagner 6 minutos hace
https://youtu.be/gEbwjz8hEKY?si=6ndmv0FSYimxCwkl

News 

Nooooo

Guru...... Still alive... But no really a expert 

NB
hardlesson hardlesson 6 minutos hace
Thanks good fortune to you too.
SHMN

Su Consulta Reciente