ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FogChain Corp

FogChain Corp (FOG)

0.015
0.00
(0.00%)
Cerrado 24 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.015
Postura de Compra
0.005
Postura de Venta
0.02
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.015 Rango de 52 semanas 0.015
Precio Anterior
0.015
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FOG Últimas noticias

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

FALCON OIL & GAS LTD.(“Falcon”) Filing of Interim Financial Statements 27 November 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...

Falcon Oil & Gas Ltd. - Operational Update - Kyalla 117 N2-1H ST2

Falcon Oil & Gas Ltd. (“Falcon”) Operational Update - Kyalla 117 N2-1H ST2 25 November 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) provides an update on exploration activity in the...

Notice of Annual General and Special Shareholder Meeting and Management Information Circular

Falcon Oil & Gas Ltd.  (“Falcon”) Notice of Annual General and Special Shareholder Meeting and Management Information Circular 10 November 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

Falcon Oil & Gas Ltd. - Operational Update - Kyalla 117 N2-1H ST2

Falcon Oil & Gas Ltd. (“Falcon”) Operational Update - Kyalla 117 N2-1H ST2 4 November 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) notes that operations continue following the...

Falcon Oil & Gas Ltd. - Holdings in Company

Falcon Oil & Gas Ltd. - Holdings in Company 21 October 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) (“Falcon”) has been informed that the Bankruptcy Estate of Petrohunter Energy...

Falcon Oil & Gas Ltd. - Notice of Annual General and Special Shareholder meeting

Falcon Oil & Gas Ltd.  Notice of Annual General and Special Shareholder meeting 9 October 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG,) (“Falcon”) announces that its Annual General...

Falcon Oil & Gas Ltd. - Technical Update of Kyalla 117 N2-1H ST2

Falcon Oil & Gas Ltd.(“Falcon”) Technical Update of Kyalla 117 N2-1H ST2 02 October 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) (“Falcon”) is pleased to provide the following...

Falcon Oil & Gas Ltd. - Beetaloo Operational Update

Falcon Oil & Gas Ltd. (“Falcon”) Beetaloo Operational Update 21 September 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) (“Falcon”) provides the following operational update on the...

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

FALCON OIL & GAS LTD.(“Falcon”) Filing of Interim Financial Statements 28 August 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...

Falcon Oil & Gas Ltd. - Beetaloo Operational Update

Falcon Oil & Gas Ltd. (“Falcon”) Beetaloo Operational Update 20 August 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) (“Falcon”) provides the following operational update on the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12000.0150.0150.01500CS
26000.0150.0150.01500CS
52000.0150.0150.01500CS
156000.0150.0150.01500CS
2600.005500.010.0750.0116220.01908748CS

FOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FogChain?
El precio actual de las acciones de FogChain es $ 0.015
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FogChain?
FogChain ha negociado en un rango de $ 0.015 a $ 0.015 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k
StockItOut StockItOut 5 minutos hace
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 9 minutos hace
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 9 minutos hace
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 9 minutos hace
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 10 minutos hace
They out crooked David 🤣 he’s gone
IDGR
Cflores32097 Cflores32097 10 minutos hace
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 11 minutos hace
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 11 minutos hace
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 12 minutos hace
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 16 minutos hace
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.
AVXL
krab krab 18 minutos hace
I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &
FNMA
misterfishman misterfishman 18 minutos hace
I would rather see a massive stock retire or buyback.
IGPK
GoodGuyBill GoodGuyBill 20 minutos hace
Of course you don't see NWBO involved in anything positive. What else is new?
NWBO
misterfishman misterfishman 20 minutos hace
Time will tell.
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 22 minutos hace

Welcome back... Your timing couldn't be better.


MONI's clock is ticking 


https://www.myp
MONI
shajandr shajandr 23 minutos hace
Welcome Potheads. You have found the ghosts of JOHN MCAFEE and JIMMY BUFFETT.
MGTI
Pittkid Pittkid 23 minutos hace
Why don't you have a slice of Humbl pie tonight! It's not that bad!
HMBL
Deano361 Deano361 23 minutos hace
Read the reply . He said not quite ready 

 https://x.com/funrstock/status/1871243545111347439?s=46&t=5ZlRqS0Wfi9BNWKligb-Qw
FUNR
Can'tSparTheGhost Can'tSparTheGhost 24 minutos hace
https://finance.yahoo.com/quote/TTCM/

$TTCM💎🎅🎄😎
TTCM
dewophile dewophile 24 minutos hace
The reasoning for the motion is in this link. Kind of crazy that the original patent listing a substitution at C2-C12 instead of C1-C12 (I.e. omitting C1 where the active component of paxlovid is in fact substituted) decided this. Sounds like Enanta claimed this was a typographical error and if in f
ENTA
jimr1717 jimr1717 24 minutos hace
Bingo! Another fka EGOmike scam
NFTM
HappyAlways HappyAlways 26 minutos hace
Will see changes any minute. 
FNMA
pqr pqr 27 minutos hace
Merry Christmas and Happy Holidays to all
of sincere hope for success.  
NWBO
HappyAlways HappyAlways 27 minutos hace
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.
FNMA