FOX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
30 May 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.275 | 52,500 |
29 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 2,125 |
28 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
27 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
24 May 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 21,400 |
23 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
22 May 2024 | 0.27 | -0.005 | -1.82% | 0.265 | 0.27 | 0.265 | 14,000 |
21 May 2024 | 0.275 | -0.035 | -11.29% | 0.285 | 0.285 | 0.275 | 28,000 |
17 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
16 May 2024 | 0.31 | 0.025 | 8.77% | 0.285 | 0.31 | 0.28 | 11,000 |
15 May 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.29 | 0.285 | 30,000 |
14 May 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 6,696 |
13 May 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 20,525 |
10 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 12,000 |
09 May 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.29 | 48,000 |
08 May 2024 | 0.305 | 0.02 | 7.02% | 0.305 | 0.305 | 0.305 | 4,000 |
07 May 2024 | 0.285 | 0.01 | 3.64% | 0.305 | 0.305 | 0.285 | 24,000 |
06 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
03 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,000 |
02 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,237 |
01 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 20,500 |
30 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 6,000 |
29 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,700 |
26 Abr 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 24,500 |
25 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 21,250 |
24 Abr 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 21,000 |
23 Abr 2024 | 0.32 | 0.025 | 8.47% | 0.31 | 0.32 | 0.31 | 5,500 |
22 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 5,000 |
19 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 5,000 |
18 Abr 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 1,000 |
17 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 300 |
16 Abr 2024 | 0.305 | 0.015 | 5.17% | 0.285 | 0.305 | 0.285 | 182,500 |
15 Abr 2024 | 0.29 | 0.03 | 11.54% | 0.265 | 0.29 | 0.265 | 19,000 |
12 Abr 2024 | 0.26 | 0.015 | 6.12% | 0.26 | 0.26 | 0.26 | 25,000 |
11 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 1,000 |
10 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 1,000 |
09 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 27,500 |
08 Abr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 17,500 |
05 Abr 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.235 | 80,500 |
04 Abr 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 19,500 |
03 Abr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
02 Abr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
01 Abr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 5,000 |
28 Mar 2024 | 0.235 | 0.04 | 20.51% | 0.235 | 0.235 | 0.235 | 9,500 |
27 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
26 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 61,500 |
25 Mar 2024 | 0.195 | -0.025 | -11.36% | 0.205 | 0.205 | 0.19 | 85,870 |
22 Mar 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 500 |
21 Mar 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.215 | 0.205 | 63,900 |
20 Mar 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 6,500 |
19 Mar 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.235 | 0.215 | 38,600 |
18 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,250 |
15 Mar 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 38,125 |
14 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
13 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
12 Mar 2024 | 0.215 | -0.02 | -8.51% | 0.215 | 0.215 | 0.215 | 635 |
11 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
08 Mar 2024 | 0.235 | -0.005 | -2.08% | 0.21 | 0.235 | 0.21 | 20,462 |
07 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
06 Mar 2024 | 0.24 | 0.025 | 11.63% | 0.21 | 0.24 | 0.21 | 1,250 |
05 Mar 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.23 | 0.215 | 87,634 |
04 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |