ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.48485
1.04%
Brent Oil
76.755
-0.56%
Bitcoin
101,494.92
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. CSE

  6. GreenBank Capital Inc (GBC) Cotización

GreenBank Capital Inc

GreenBank Capital Inc (GBC)

CSE
0.015
0.00
(0.00%)
Cerrado 26 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.015
Postura de Compra
0.005
Postura de Venta
0.005
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.045
Precio Anterior
0.015
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
35,189
Volumen financiero
-
Precio Promedio Ponderado
-

GBC Últimas noticias

Más noticias

GREENBANK PORTFOLIO COMPANY CODIKOAT ACHIEVES OUTSTANDING TRIAL RESULTS FOR ITS ANTI-VIRAL COATING PRODUCT

Toronto, Ontario, Canada -- October 20, 2021 -- InvestorsHub NewsWire -- GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA: 2TL) ("GreenBank" or "the...

20 Octubre 2021
InvestorsHub NewsWire

CEO's Presenting Live on the Emerging Growth Conference Today Register now.

Niche Companies in Tech, Pharma, Cannabis, Finance and more in Attendance   Miami, FL -- March 31, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com a leading...

31 Marzo 2021
InvestorsHub NewsWire

FLOW CAPITAL APPOINTS NEW CHIEF FINANCIAL OFFICER, PROVIDES COVID-19 IMPACT ASSESSMENT AND OTHER BUSINESS UPDATES

TORONTO, April 01, 2020 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital” or the "Company") is pleased to announce the appointment of Gaurav Singh as Chief Financial Officer of...

01 Abril 2020
GlobeNewswire Inc.

Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb

Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb Miami, FL -- October 30, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap...

30 Octubre 2017
InvestorsHub NewsWire

GreenBank's "Deal Machine" seeks more investments

GreenBank has become a “deal machine” with 7 deals in the last 6 months, and it has now announced a  fundraising designed to fuel the pump. GreenBank is undertaking a...

19 Septiembre 2017
InvestorsHub NewsWire

American Stock Exchange Lists Morgan Stanley's Capital Protected Notes Based on a Global Basket of Indices

NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on a Global Basket of Indices. Priced at $10.00 per...

24 Mayo 2007
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12000.0150.0150.005351890.01032415CS
26000.0150.030.005334130.01448096CS
52-0.025-62.50.040.0450.005302230.01993336CS
156-0.605-97.58064516130.620.830.005324300.15606804CS
260-0.285-950.320.005425780.45515416CS

GBC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GreenBank Capital?
El precio actual de las acciones de GreenBank Capital es $ 0.015
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GreenBank Capital?
GreenBank Capital ha negociado en un rango de $ 0.005 a $ 0.045 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

GBC Discussion

Ver más
THE GREEN EAGLE THE GREEN EAGLE 4 años hace
WOW!-.95 hod so far!!
up 86%
👍️0
THE GREEN EAGLE THE GREEN EAGLE 4 años hace
getting interesting!
👍️0
THE GREEN EAGLE THE GREEN EAGLE 4 años hace
a green day here!
👍️0
Investox Investox 10 años hace
Insiders buying in the public market!


Bids are strong, offers are almost non-existant. It won't take much to see this stock go up 400% in a single day.

http://www.cnsx.ca/CNSX/Securities/Diversified-Industries/GreenBank-Capital-Inc.aspx

http://canadianinsider.com/node/7?menu_tickersearch=GBC+%7C+Greenbank+Capital

Filing
Date Transaction
Date Insider Name Ownership
Type Securities Nature of transaction # or value acquired or disposed of Price
Aug 23/14 Aug 21/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 17,000 $0.050
Aug 20/14 Aug 19/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 31/14 Jul 29/14 Wettreich, Daniel Direct Ownership Common Shares 11 - Acquisition carried out privately 311,284
Jul 21/14 Jul 18/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 310,000 $0.035
Jul 16/14 Jul 16/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 16/14 Jul 15/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 19,000 $0.040
Jul 6/14 Jul 4/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.060
Jul 16/14 Jul 3/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 500 $0.100
Jun 24/14 Jun 23/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 4,500 $0.100
👍️0

Su Consulta Reciente

CSE
GBC
GreenBank Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados