ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hawthorn Resources Corp

Hawthorn Resources Corp (HWTN)

0.17
0.04
(30.77%)
Cerrado 18 Febrero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.17
Postura de Compra
0.115
Postura de Venta
0.19
Volume Operado de la Acción
1,500
0.17 Rango del Día 0.17
0.03 Rango de 52 semanas 0.20
Precio Anterior
0.13
Precio de Apertura
0.17
Última hora de negociación
Volumen promedio (3 m)
5,493
Volumen financiero
-
Precio Promedio Ponderado
-

HWTN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0430.76923076920.130.170.1319000.13CS
40.03525.92592592590.1350.170.120280.10702541CS
120.045360.1250.170.154930.13020568CS
260.0888.88888888890.090.1950.0966730.11610767CS
520.122400.050.20.0376270.08275646CS
1560.0654.54545454550.110.20.0360200.09614269CS
2600.0654.54545454550.110.20.0360200.09614269CS

HWTN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hawthorn Resources?
El precio actual de las acciones de Hawthorn Resources es $ 0.17
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hawthorn Resources?
Hawthorn Resources ha negociado en un rango de $ 0.03 a $ 0.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
blackhawks blackhawks 4 minutos hace
Really, 'slippery lettuce'? After all these years instead of BLT why is it not called BT?

You need to take the young Jack Nicholson for your next order of your modified BLT.

In your case; 'you want me to hold the lettuce? Yeah, I want you to hold it between..,,,'
TradingCharts TradingCharts 11 minutos hace
Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]
PFE
cashclan cashclan 14 minutos hace
I am


A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.
PTEL
Golden Cross Golden Cross 15 minutos hace
Heading that way... Plenty of time...
TLSA
hssbwwmp hssbwwmp 17 minutos hace
When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?
TLSA
ilovetech ilovetech 19 minutos hace
Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca
NWBO
knrorrel knrorrel 24 minutos hace
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
PEV
knrorrel knrorrel 24 minutos hace
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
BSLK
knrorrel knrorrel 28 minutos hace
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
ducci1 ducci1 29 minutos hace
Charts: Double Tops----ES 6163----SPX--6128 !
SPY
knrorrel knrorrel 32 minutos hace
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
Joe Kaplan Joe Kaplan 32 minutos hace
Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi
NAK
bigbux1 bigbux1 36 minutos hace
Looks ready, let's go!
WNW
CCSAB CCSAB 38 minutos hace
Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
AIG
chereb19 chereb19 38 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jour_trader jour_trader 38 minutos hace
Great comments from cc.  style="font-size: 1em"Transcription was of terrible quality. So many errors. 
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...
ELTP
janice shell janice shell 40 minutos hace
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece
fuagf fuagf 41 minutos hace
hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio
Trend-Setter Trend-Setter 41 minutos hace
M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq
ELTP
janice shell janice shell 42 minutos hace
Well then... Eventually.
chereb19 chereb19 42 minutos hace
Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts


https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/
RDGL
janice shell janice shell 43 minutos hace
What?? I did not suggest that the cabinet members and nominees be put on life support.
ducci1 ducci1 44 minutos hace
Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
SPY
janice shell janice shell 44 minutos hace
lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.

Su Consulta Reciente

Delayed Upgrade Clock