ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hawthorn Resources Corp

Hawthorn Resources Corp (HWTN)

0.105
0.00
(0.00%)
Cerrado 29 Septiembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.105
Postura de Venta
0.28
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.03 Rango de 52 semanas 0.20
Precio Anterior
0.105
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
11,787
Volumen financiero
-
Precio Promedio Ponderado
-

HWTN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1050.1050.1052000.105CS
4-0.045-300.150.150.115260.1087931CS
120.045750.060.20.06117870.09605229CS
260.0551100.050.20.03113340.0677733CS
520.00550.10.20.0358450.06832325CS
156-0.005-4.545454545450.110.20.0362620.08977865CS
260-0.005-4.545454545450.110.20.0362620.08977865CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSEPasinex Resources Limited
$ 0.03
(100.00%)
1,000
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
7.03k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
GGCGeneric Gold Corp
$ 0.09
(100.00%)
5k
QNIQuebec Nickel Corp
$ 0.15
(57.89%)
294.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
35.03k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
MYNDMYND Life Sciences Inc
$ 0.02
(-42.86%)
5.16k
EVMEV Minerals Corporation
$ 0.01
(-33.33%)
15k
MUZUMuzhu Mining Ltd
$ 0.03
(-33.33%)
14k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
8.01M
QIMCQuebec Innovative Materials Corp
$ 0.26
(1.96%)
2.15M
CAKERadio Fuels Energy Corp
$ 0.13
(-3.70%)
2M
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
SANUSanu Gold Corp
$ 0.075
(25.00%)
1.33M
MetaMonster MetaMonster 5 minutos hace
Pray for scumbag rat CEO Fitzgerald has good news
RNAZ
Ron Burgandy79 Ron Burgandy79 5 minutos hace
Take your medication Forrest Gump!
DBMM
RickNagra RickNagra 6 minutos hace
Oh wow. This is not a scam and Linda and Raggae are excellent at their jobs. Oh wow. Oh boy oh girl.
DBMM
gdog gdog 6 minutos hace
I don't need to prove that people came acoss the border with covid its a fact

Is meal team six on the scene today or are you just all by yourself hating non-white people? lol is that all you got.
the insults do you know how to have a conversation without doing that?
MetaMonster MetaMonster 7 minutos hace
Fortune 500 or OTC pink sheets expert market CEO Fitzgerald
RNAZ
facts_matter14 facts_matter14 7 minutos hace
Coincidence? I think not…Were shares dumped by Bob and Fallon?

On August 1, 20M shares were dumped.

On August 5, another 20M shares were dumped.

What happened on August 1?

Bob and Fallon had a combined 100M shares become eligible for sellin
SRMX
show_me_money show_me_money 8 minutos hace
Emoji for "strong"
XRPUSD
oystersnbeer oystersnbeer 8 minutos hace
What they’re reading in Pennsylvania.

We love a good front page.

https://i.imgur.com/CjUqtF9_d.webp?maxwidth=760&fidelity=grand

https://x.com/ammarmufasa/status/1840433954907660651
Zorax Zorax 10 minutos hace
I wonder how many times you changed your member name every year.
Swampy83 Swampy83 10 minutos hace
Do you think that MMs will start shorting this? I know it's too low but it seems as if they have been painting some numbers in the past couple weeks. 
(MPO)
IDVV
Tr8dervic Tr8dervic 11 minutos hace
Powerball Winning Numbers for 9/28/2024

03 11 13 24 39 22
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $245.1 Million ($122.8 Million Cash Value)

Next Powerball Drawing
Monday, Sep 30
E
1vman 1vman 12 minutos hace
*****🅰️🅰️🅰️ Wonder how big the R/S for HCWC will be to keep it over a buck

ENOUGH SAID
HCWC
lodas lodas 12 minutos hace
neither of them will be paid... so whats your point?......
COOP
doc2016 doc2016 13 minutos hace
the world can't wait for the wade issues to wind their way thru legal architecture, so expect expeditious completion of arbitration. wags.
"
what kind of chips do sawblade ventures patents cover?



Show drafts


Sawblade Ventures' paten
Fdc4 Fdc4 14 minutos hace
On that we agree. This IGPK circus is crazy on volatility, I am considering to follow the trend and take profits now while I can. This is a bull ride stock and it will be like this for a while... waiting for name change and audit, then I am out
IGPK
Reluctant Observer Reluctant Observer 15 minutos hace
I did not post this string of letters and numbers and I am seeing them on other members posts.
I thought they were code or some trading metric like Fibonacci because of the “f” but to be honest I have no clue.
Does anyone know what these are? I will post below.


XRPUSD
1vman 1vman 15 minutos hace
*****🅰️🅰️🅰️ Now I am hearing HCMC is going to be bought out -- LOL !!! No one wants this stinky OTC pinky , This company has nothing left after spin off

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[
HCMC
Papa Grizz Papa Grizz 16 minutos hace
Ribo, yes indeed. TIME N ADOPTION IS ALL THAT'S NEEDED in my Shiba book. Large n Small Whales will more likely to partisapate in Shiba with ETFs happening.
SHIBUSD
Fdc4 Fdc4 16 minutos hace
When the time comes and this hit $1, I am going to retire for good from the OTCM. SMCE is my way out. Tic Toc, I can feel it in my Pokémon jellies
OTCM SMCE
nathanial nathanial 16 minutos hace
Can't figure out the good Doctor, sometimes. Has two udpates following two weekly sprint meetings on Friday/Saturday and and now we are going into Sunday of the third week with no update. Hoping for 0.20 minimum this week......maybe!
RDGL
boston745 boston745 17 minutos hace
Understand that once this happens, it will validate the idea of collusion to keep Sintx undervalued with the aid of several accounts on various social media platforms as well as Anson and its funds. It would explain why management has not acquired shares to date and so many other things as this woul
SINT

Su Consulta Reciente

Delayed Upgrade Clock