Cotización King Global Ventures - KING | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
King Global Ventures Inc (KING) Cotización

King Global Ventures Inc (KING)

0.30

-0.02

( -6.25% )

Actualizado: 11:04:46

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.30

Postura de Compra

0.31

Postura de Venta

0.32

Volume Operado de la Acción

1,260

0.30 Rango del Día 0.30

0.20 Rango de 52 semanas 0.65

Precio Anterior

0.32

Precio de Apertura

0.30

Hora

Última hora de negociación

08:30:00

Volumen promedio (3 m)

16,164

Volumen financiero

-

Precio Promedio Ponderado

-

Mina Mar Group Commences Legal Action Vs Belmont Partners Joseph Meuse Re: VSHE, KING, AZTC

TORONTO, June 24 /PRNewswire-FirstCall/ -- Toronto Canada Mina Mar Group Inc. (http://www.minamargroup.com/) acting in regards to the following public companies; VShield Software Corp. (VSHE:...

King Resources, Inc. (KING) In Merger Talks

BEIJING, March 20 /PRNewswire-FirstCall/ -- King Resources, Inc. Further to the news announcement of Thursday February 5, 2009, 9:45 am EST where, amongst other things, the company announced...

King Resources, Inc. (KING) Sells Control Block in Private Transaction

WASHINGTON, Feb. 5 /PRNewswire-FirstCall/ -- King Resources, Inc. announced today that a majority shareholder has sold a controlling block of shares in a private sale to a third party. The sale...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	7.14285714286	0.28	0.33	0.28	7447	0.28616215	CS
4	-0.055	-15.4929577465	0.355	0.37	0.28	15063	0.31090903	CS
12	-0.18	-37.5	0.48	0.55	0.28	16164	0.40310397	CS
26	0.1	50	0.2	0.65	0.2	11509	0.44276083	CS
52	0.1	50	0.2	0.65	0.2	5835	0.44229453	CS
156	-0.05	-14.2857142857	0.35	0.65	0.04	3103	0.43948927	CS
260	-0.05	-14.2857142857	0.35	0.65	0.04	3103	0.43948927	CS

KING - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de King Global Ventures?

El precio actual de las acciones de King Global Ventures es $ 0.30

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de King Global Ventures?

King Global Ventures ha negociado en un rango de $ 0.20 a $ 0.65 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
WISEEarthwise Minerals Corp	$ 0.04 (60.00%)	5k
DELTDelta Cleantech Inc	$ 0.03 (50.00%)	3k
CACRKWG Resources Inc	$ 0.015 (50.00%)	1,000
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
PMAXPowermax Minerals Inc	$ 0.50 (-65.52%)	4.6k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	124.59k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	2k
TRIPRed Light Holland Corp	$ 0.045 (12.50%)	2.91M
SOLSOL Global Investments Corp	$ 0.335 (-6.94%)	1.53M
PRRProspect Ridge Resources Corp	$ 0.035 (-12.50%)	1.32M
QIMCQuebec Innovative Materials Corp	$ 0.085 (0.00%)	1.15M
HODLSol Strategies Inc	$ 2.39 (11.68%)	928.55k

georgie18

georgie18 4 minutos hace

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

martyDg

martyDg 4 minutos hace

Tell your boss that your narrative is just like a broken record. Heard that a million times but hey look you're not selling because you're STUCK! LOL LP's lapdog

georgie18

georgie18 4 minutos hace

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

tbonaces80

tbonaces80 4 minutos hace

Bullish pennant on continuation. Thank me later

georgie18

georgie18 4 minutos hace

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

Lighthouse

Lighthouse 5 minutos hace

Nice little consolidation pullback but seems to be lots of support $430+. Could jump quickly over $500 by eoy if support at $440+ holds.

Diogenes of Sinope

Diogenes of Sinope 6 minutos hace

🙈🤮GCAN-STILL A PINKYLAND POS/FAILED SCAM

waterpro42

waterpro42 6 minutos hace

Level 2 shift and thin!

CAN11

CAN11 7 minutos hace

Diamondhands45

Diamondhands45 7 minutos hace

threewheeler

threewheeler 7 minutos hace

VRAR i expect to see $10 here soon enough load and hold easy play

nyt

nyt 7 minutos hace

As I said.... YOU HAVE TO UNDERSTAND THE PROCESS. You might want to read my past posts on the matter... You can never "touch" the next integer, regardless of going up or down. Of course I've never said otherwise. Those with good reading comprehension already know that. All been detailed...

CAN11

CAN11 7 minutos hace

Another year of failure Xavier and his pumpers

MightyX

MightyX 7 minutos hace

Fear-mongering over…economy booming on Trump-prospect…Biden was biggest historical disappointment based on nations expectations and Trump will be the biggest upset to the competition trying to take him out. Nice try y’all.

Louie_Louie

Louie_Louie 7 minutos hace

Same problem in Congress as there has always been. These (most) people don't get into government power positions to help any taxpayers, It's all about what's in it for them? Their "constituents" are thw lobbiests or business connections they promised things to, and they will not get their kick bac

NoahG15

NoahG15 7 minutos hace

Making money off of human waste was good enough for the Emperor Vespasian, and it's honest work! Which is more than I can say of a lot of people.

God bless you sir. Merry Christmas to you and yours.

CAN11

CAN11 7 minutos hace

Another year of endless failed pumps

Maabe1

Maabe1 7 minutos hace

By the way, what brings you to the $100 target ...hopes, dreams, smoke and mirrors?

zakattack

zakattack 8 minutos hace

That's another year or two waiting i hope not

threewheeler

threewheeler 8 minutos hace

AXRH yes not start-ups these guyz know the business and have been doing this for many many years, simply put, we are black gold here

RobotDroid

RobotDroid 8 minutos hace

Hahaha now that's funny. These greedy liars will never contribute to SH welfare, their just waiting for the next chance to grift again.

CAN11

CAN11 8 minutos hace

Another year of endless BS announcements.

Moonboy1

Moonboy1 8 minutos hace

Agreed. I'm watching this chart and just added shares

georgie18

georgie18 8 minutos hace

ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L

King Global Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones