Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lancaster Resources Inc | LCR | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 14:18:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.02 | 0.02 |
Resumen Histórico LCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.015 | 0.020759 | 143,602 | -0.01 | -33.33% |
| 1 Month | 0.035 | 0.035 | 0.015 | 0.0257931 | 88,086 | -0.015 | -42.86% |
| 3 Months | 0.06 | 0.08 | 0.015 | 0.0345867 | 68,208 | -0.04 | -66.67% |
| 6 Months | 0.05 | 0.09 | 0.015 | 0.0460314 | 69,998 | -0.03 | -60.00% |
| 1 Year | 0.30 | 0.30 | 0.015 | 0.0775668 | 69,703 | -0.28 | -93.33% |
| 3 Years | 0.30 | 0.30 | 0.015 | 0.0775668 | 69,703 | -0.28 | -93.33% |
| 5 Years | 0.30 | 0.30 | 0.015 | 0.0775668 | 69,703 | -0.28 | -93.33% |
LCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 41,650 |
| 24 May 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 58,333 |
| 23 May 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 0.015 | 148,013 |
| 22 May 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 39,013 |
| 21 May 2024 | 0.02 | -0.005 | -20.00% | 0.03 | 0.03 | 0.02 | 431,000 |
| 17 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 8,018 |
| 16 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| 15 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 2,200 |
| 14 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 37,000 |
| 13 May 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 226,008 |
| 10 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,007 |
| 09 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 46,000 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,040 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,035 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| 03 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 305,000 |
| 01 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 173,308 |
| 30 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 145,000 |
| 29 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 267,684 |
