Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 201668 | 0.01637604 | CS |
| 4 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.01 | 83189 | 0.01475599 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.01 | 54668 | 0.01488441 | CS |
| 26 | 0 | 0 | 0.025 | 0.025 | 0.01 | 76400 | 0.01643256 | CS |
| 52 | -0.035 | -58.3333333333 | 0.06 | 0.09 | 0.01 | 74444 | 0.02682355 | CS |
| 156 | -0.275 | -91.6666666667 | 0.3 | 0.3 | 0.01 | 74551 | 0.05213216 | CS |
| 260 | -0.275 | -91.6666666667 | 0.3 | 0.3 | 0.01 | 74551 | 0.05213216 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735855500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 110001 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 694669 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200499 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1041 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1336 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 55058 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12500 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734041100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733954700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 291018 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1083 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733522700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733436300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 9460 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1004 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1033 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71259 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 99012 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1033 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 60000 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 157821 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21019 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2130 |
| 1731103500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 13100 |
| 1731017100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.025 | 0.01 | 201467 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 543000 |
| 1730844300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 7678 |
| 1730757900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 61041 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21555 |
| 1730149500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 153478 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11370 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 7017 |
| 1729717500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 114339 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1166 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3233 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729026300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728680700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 31000 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 34000 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
