Cotización Level 14 Ventures - LVL | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Level 14 Ventures Ltd (LVL) Cotización

Level 14 Ventures Ltd (LVL)

0.20

0.00

(0.00%)

Cerrado 25 Enero 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.20

Postura de Compra

0.155

Postura de Venta

0.24

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.20 Rango de 52 semanas 0.20

Precio Anterior

0.20

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

American Stock Exchange Launches Two New Claymore ETFs

NEW YORK, June 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in the Claymore/BBD High Income Index ETF (Symbol: LVL) and the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.2	0.2	0.2	0	0	CS
4	0	0	0.2	0.2	0.2	0	0	CS
12	0	0	0.2	0.2	0.2	0	0	CS
26	0	0	0.2	0.2	0.2	0	0	CS
52	0	0	0.2	0.2	0.2	0	0	CS
156	-0.55	-73.3333333333	0.75	1.5	0.2	1185	0.57897161	CS
260	-0.16	-44.4444444444	0.36	1.5	0.18	1079	0.59043747	CS

LVL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Level 14 Ventures?

El precio actual de las acciones de Level 14 Ventures es $ 0.20

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Level 14 Ventures?

Level 14 Ventures ha negociado en un rango de $ 0.20 a $ 0.20 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

gfp927z

gfp927z 4 minutos hace

>>> CoreWeave, Inc. is an American cloud-computing startup based in Roseland, New Jersey, that specializes in providing cloud-based graphics processing unit (GPU) infrastructure to artificial intelligence developers.[1][2][3][4]

https://en.wikipedia.org/wiki/CoreWeave

T

flipper44

flipper44 5 minutos hace

I think TVO has Ben giving end of February as a grace period for some time. Unlike many, he’s willing to say if it goes beyond that, his concern level would increase. Right now, he’s still expecting January (with February as the final grace period). IMO.

jpike

jpike 5 minutos hace

any chance business is not booming?

gfp927z

gfp927z 5 minutos hace

>>> CoreWeave, Inc. is an American cloud-computing startup based in Roseland, New Jersey, that specializes in providing cloud-based graphics processing unit (GPU) infrastructure to artificial intelligence developers.[1][2][3][4]

https://en.wikipedia.org/wiki/CoreWeave

T

StockItOut

StockItOut 5 minutos hace

small font, man think small font.... but OK.

no, not quite what I'm sayin...

I'll go with "Tsunami", for $1,000, Alex.

The audit delay due to Tsunami, yeah, ...like that one, Alex.

Involuntary-Recluse

Involuntary-Recluse 5 minutos hace

Real swashbucklers go ALL IN when certain 😂 in case you wonder why i have gone broke at times ;-)

fuagf

fuagf 6 minutos hace

Right now the weather is ok for me.
https://www.google.com/search?client=firefox-b-d&q=weather+marrickville+

I only ever meant to use it when the temp is say over , dunno maybe 75. Will
only be using it when i feel uncomfortable. Won't be leaving it on all the time.

gfp927z

gfp927z 7 minutos hace

>>> CoreWeave, Inc. is an American cloud-computing startup based in Roseland, New Jersey, that specializes in providing cloud-based graphics processing unit (GPU) infrastructure to artificial intelligence developers.[1][2][3][4]

https://en.wikipedia.org/wiki/CoreWeave

T

Penny2Dime

Penny2Dime 7 minutos hace

zab

zab 7 minutos hace

https://finance.yahoo.com/news/perdue-farms-shutter-tennessee-chicken-102826597.html

https://talkbusiness.net/2024/12/tyson-foods-to-shutter-meat-plant-in-kansas-cut-more-than-800-jobs/

Here are those stories from last night, I really do not like being in my office upst

janice shell

janice shell 8 minutos hace

Yeah. I think this tariff stuff isn't gonna work out the way Trumpty wants. Another occasion for drumming his heels on the floor and holding his breath till he turns blue in the face.

I would really like to see that.

wxdog

wxdog 9 minutos hace

Hmm, why would “the acquisition of ESN” be in the most recent filing of an Xcelerate 1-SA SEC Filing? Weird IMO

Dammit, maybe I should read more about Xcelerate instead of throwing chit on the wall to see if I get attention….naw, sounds too much like actual work. IMO

ProfitChaser

ProfitChaser 10 minutos hace

I may be long now. :-(

DiscoverGold

DiscoverGold 10 minutos hace

Amazon $AMZN - Broke out and closed the week at a new all time high...
By: CyclesFan | January 25, 2025

• $AMZN - Broke out and closed the week at a new all time high. The next target is the 1.618 extension of the 2022 bear market at 255.

pbs.twimg.com/media

Lite

Lite 10 minutos hace

GROK2: Are employees of FHFA, Freddie Mac or Fannie Mae allowed to purchase stock while GSEs are in conservatorship?

Employees of the FHFA (Federal Housing Finance Agency), Freddie Mac, and Fannie Mae are generally not allowed to purchase stock in these entities while they are under

fuagf

fuagf 10 minutos hace

Tyson Foods wrote draft of Trump order keeping meatpacking plants open during pandemic

By: Madison McVan - May 17, 2022 8:12 am

Tyson Foods — mostly in collaboration with Smithfield Foods — authored the specific language that the industry pushed to officials in former P

joe_techi

joe_techi 11 minutos hace

The Ross Sisters - Solid Potato Salad
And now for something completely different....
https://www.youtube.com/watch?v=9oMSKJHPzxc

DiscoverGold

DiscoverGold 11 minutos hace

$WTI- Crude oil had a big down week which confirms that it made another 14 week cycle high...
By: CyclesFan | January 25, 2025

• $WTI- Crude oil had a big down week which confirms that it made another 14 week cycle high. The last high was higher than the previous 14 week h

declaes

declaes 12 minutos hace

style="font-size: 16px"GRST News: GRST TO PRESENT AT THE MICROCAP CONFERENCE
style="font-size: 16px"

style="font-size: 16px"The Microcap Conference is the largest independent microcap event in the U.S., bringing together top-tier investors and executives from microc

236T568

236T568 12 minutos hace

There you go. Who needs more proof?

https://bsky.app/profile/karenattiah.bsky.social/post/3lglo2cym5c2v

DiscoverGold

DiscoverGold 13 minutos hace

Coffee jumps to a new all-time high. Absolutely Brutal
By: Barchart | January 25, 2025

• Coffee jumps to a new all-time high Absolutely Brutal.

pbs.twimg.com/media/GiIjwEebQAAiJQ9?format=jpg&name=large

https://x.com/Barchart/status/1883107

Level 14 Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones