ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MyndTec Inc

MyndTec Inc (MYTC)

0.20
0.10
(100.00%)
Cerrado 20 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.20
Postura de Compra
0.08
Postura de Venta
0.20
Volume Operado de la Acción
1,000
0.20 Rango del Día 0.20
0.03 Rango de 52 semanas 0.75
Precio Anterior
0.10
Precio de Apertura
0.20
Última hora de negociación
Volumen promedio (3 m)
994
Volumen financiero
-
Precio Promedio Ponderado
-

MYTC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.155344.4444444440.0450.20.0454300.08453488CS
40.155344.4444444440.0450.20.0451080.08453488CS
120.153000.050.20.039940.04691816CS
26-0.55-73.33333333330.750.750.0314320.07347344CS
52-0.3-600.50.750.037340.07741461CS
156-0.75-78.94736842110.950.950.032770.09495702CS
260-0.75-78.94736842110.950.950.032770.09495702CS

MYTC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MyndTec?
El precio actual de las acciones de MyndTec es $ 0.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MyndTec?
MyndTec ha negociado en un rango de $ 0.03 a $ 0.75 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
Louinjaxxx Louinjaxxx 3 minutos hace
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot 5 minutos hace
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency 6 minutos hace
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 6 minutos hace
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO
theswordman theswordman 6 minutos hace
If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti
CYDY
ty3 ty3 7 minutos hace
I have 5s, is 4s possible?
CGAC
Investor082 Investor082 10 minutos hace
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 12 minutos hace
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 17 minutos hace
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 17 minutos hace
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 20 minutos hace
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 21 minutos hace
They never should have cut down her tree. Mean people.
bas2020 bas2020 22 minutos hace
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 23 minutos hace
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 24 minutos hace
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA
bas2020 bas2020 24 minutos hace
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 25 minutos hace
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 25 minutos hace
Look at the float low for are price
SMCE
elks elks 25 minutos hace
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 25 minutos hace
So moon soon right????
XERI
devil dog 96 devil dog 96 26 minutos hace
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 27 minutos hace
Now, now. It was MAGICAL!!