ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PR Technology Inc

PR Technology Inc (PRTI)

0.10
0.00
(0.00%)
Cerrado 23 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.10
Postura de Compra
0.10
Postura de Venta
0.10
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.10 Rango de 52 semanas 0.10
Precio Anterior
0.10
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PRTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.10.10.100CS
4000.10.10.100CS
12000.10.10.100CS
26000.10.10.100CS
52000.10.10.100CS
156-0.3-750.40.410.0248390.11631023CS
2600.051000.050.750.0276920.12546077CS

PRTI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PR Technology?
El precio actual de las acciones de PR Technology es $ 0.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PR Technology?
PR Technology ha negociado en un rango de $ 0.10 a $ 0.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M
scotty3371 scotty3371 2 minutos hace
10x not happening, sorry. Maybe 3x.
NWBO
cnote420 cnote420 2 minutos hace
I've noticed this on stocks as long as I've watched L2. Not sure what the SEC rules are but I see it on big boards too. Tactics I'm sure. 
HLLK
hnbadger1 hnbadger1 2 minutos hace
MayoMobile 54m on stock twits-
SAVXL
(ii) an increase of approximately $3.6 million over the comparable period relating to manufacturing activities of ANAVEX®2-73 for potential commercial use, and to support the MAA
AVXL
TimeIsFading TimeIsFading 3 minutos hace
It really is beautiful to see. KRTL is a great example of why you shouldn't listen to iHub bashers when it just requires patience that pays. Here's to a new coming year with great gains to be made!
KRTL
LucytheDog LucytheDog 3 minutos hace
Ahhh, you guys in ASTS.......have you looked at the DD on Twitter??
Have you taken a peek at The Kook Report on Twitter??
Seen any of posts by Cat_SE??
Heard any of the weekly updates regarding ASTS??
Do yourselves a favor, take a look on Twitter. Read the Kook Report, r
ASTS
Alltheworldsa Alltheworldsa 4 minutos hace


IGPK
StockInfo11 StockInfo11 4 minutos hace
This quarter Heliostar Metals (HSTR.v HSTXF) advanced toward mid-tier status, acquiring assets projected to produce up to 20,250 gold eq oz from July–Dec 2024 & becoming cash flow-positive. + Drilling at HSTR's Ana Paula Project returned 16.1m at 71.8 g/t Au & a feasibility study is planned for 2025
HSTXF
NinjaPioneer66 NinjaPioneer66 4 minutos hace
Has anyone here called or emailed IPSI?
I am not US-based. I only emailed but have not received a reply yet.
I can only assume that they are getting close to launching, in early 2025 now.

2 tranches paid
BZWR merger

Surely they are not closing sho
BZWR IPSI
yadotn yadotn 5 minutos hace
MRNJ>>Masses>>Shackles>>Closeness>>$(997,496)

MRNJ
OTCMarkets
Press Release
January 10, 2018
'Our cryptocurrency platform Bitmeet™ will help deliver the masses from the shackles of centralized fiat banking, creating a new generation of consumer close
MRNJ
northam43 northam43 5 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/vqdbt6_All_Cycles_Chart.png
Halkid Halkid 6 minutos hace
You would think with technology it would clear in a day but then they wouldn’t be able to collect interest for a couple days on your money, lol, next year brother $$$
BLFR
trender18 trender18 6 minutos hace
Very good day. Up 123%. Accumulation and money flow remain strong. https://www.barchart.com/stocks/quotes/CSUI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);SMA(40);SMACD(12,26,9);RSI(14,100);SMA(80);EXPMA(20);ACCUM;CHKMF(20)
CSUI
Hopeforthefuture3 Hopeforthefuture3 6 minutos hace
Gary, you have to be happy with your AVXLtoday - me too now just a bit above even. Nwbo should learn from their pr - conference call and attending numerous conferences to present their product nwbo should do the same
NWBO
jxyzobrien jxyzobrien 7 minutos hace
2 days of accepting higher prices
so the market is balancing
most institutions are finishing out trades
but there are no sellers
and the news took out the sellers
https://investorshub.advfn.com/uimage/uploads/2024/12/23/jfxayes_dec23.png
gfp927z gfp927z 7 minutos hace
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


N
MCO
gfp927z gfp927z 8 minutos hace
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


N
MCO
Evergreen Plateau Evergreen Plateau 8 minutos hace
Exactly 💯
GRLF
fliper fliper 8 minutos hace
FAAS .53 a/h
FAAS
TRAPPER JIM TRAPPER JIM 8 minutos hace
Well I get to keep my job. I start back to work on Thursday. I get paid for being off last Friday and today. Plus my holiday pay for tomorrow and Thursday 
gfp927z gfp927z 9 minutos hace
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


N
MCO
Diamondhands45 Diamondhands45 9 minutos hace
Well let's hope we hit bottom
And move back up and all this nonsense can be put to rest.  Both sides of it 
SPZI
misterfishman misterfishman 10 minutos hace
Touchy...merry Xmas to you and family as well.joy and peace to all mankind.
IGPK
justkate justkate 10 minutos hace
JUST check out the Twin Dolphins Club on google earth then use the historical slide to see all of the progress since 2017 simply sprawling. Looks as if a newly completed water containment facility exists. GLTA!!
CRKN

Su Consulta Reciente

Delayed Upgrade Clock