TSK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 1,500 |
30 May 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 640 |
29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 2,000 |
28 May 2024 | 0.55 | 0.03 | 5.77% | 0.54 | 0.56 | 0.54 | 3,500 |
27 May 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.52 | 2,000 |
24 May 2024 | 0.53 | 0.01 | 1.92% | 0.54 | 0.54 | 0.53 | 1,000 |
23 May 2024 | 0.52 | -0.04 | -7.14% | 0.57 | 0.57 | 0.51 | 8,000 |
22 May 2024 | 0.56 | -0.03 | -5.08% | 0.58 | 0.58 | 0.55 | 3,917 |
21 May 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.60 | 0.58 | 4,050 |
17 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
16 May 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.61 | 0.57 | 4,000 |
15 May 2024 | 0.58 | 0.03 | 5.45% | 0.57 | 0.58 | 0.57 | 2,663 |
14 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,264 |
13 May 2024 | 0.55 | 0.01 | 1.85% | 0.56 | 0.56 | 0.55 | 2,212 |
10 May 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.53 | 4,000 |
09 May 2024 | 0.53 | -0.02 | -3.64% | 0.54 | 0.55 | 0.53 | 3,853 |
08 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 1,020 |
07 May 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.56 | 0.54 | 2,500 |
06 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.57 | 0.55 | 4,264 |
03 May 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.53 | 2,000 |
02 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
01 May 2024 | 0.53 | -0.01 | -1.85% | 0.56 | 0.56 | 0.51 | 3,000 |
30 Abr 2024 | 0.54 | -0.02 | -3.57% | 0.57 | 0.57 | 0.54 | 7,102 |
29 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.58 | 0.59 | 0.55 | 3,000 |
26 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 250 |
25 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
24 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 181 |
23 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
22 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
19 Abr 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.53 | 2,600 |
18 Abr 2024 | 0.54 | 0.01 | 1.89% | 0.57 | 0.57 | 0.53 | 6,100 |
17 Abr 2024 | 0.53 | -0.06 | -10.17% | 0.58 | 0.58 | 0.53 | 4,500 |
16 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
15 Abr 2024 | 0.59 | -0.03 | -4.84% | 0.63 | 0.63 | 0.59 | 3,194 |
12 Abr 2024 | 0.62 | 0.06 | 10.71% | 0.57 | 0.63 | 0.57 | 11,661 |
11 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.53 | 0.56 | 0.53 | 4,100 |
10 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 400 |
09 Abr 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.58 | 0.55 | 3,719 |
08 Abr 2024 | 0.57 | 0.04 | 7.55% | 0.56 | 0.62 | 0.54 | 13,368 |
05 Abr 2024 | 0.53 | 0.05 | 10.42% | 0.47 | 0.53 | 0.47 | 16,875 |
04 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 600 |
03 Abr 2024 | 0.48 | 0.02 | 4.35% | 0.465 | 0.48 | 0.46 | 10,554 |
02 Abr 2024 | 0.46 | -0.02 | -4.17% | 0.50 | 0.52 | 0.455 | 19,565 |
01 Abr 2024 | 0.48 | 0.095 | 24.68% | 0.395 | 0.48 | 0.395 | 13,177 |
28 Mar 2024 | 0.385 | 0.005 | 1.32% | 0.375 | 0.385 | 0.375 | 4,304 |
27 Mar 2024 | 0.38 | 0.04 | 11.76% | 0.34 | 0.38 | 0.34 | 8,848 |
26 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.335 | 2,470 |
25 Mar 2024 | 0.335 | 0.01 | 3.08% | 0.32 | 0.335 | 0.32 | 3,000 |
22 Mar 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.325 | 0.315 | 16,500 |
21 Mar 2024 | 0.32 | 0.015 | 4.92% | 0.305 | 0.32 | 0.30 | 8,562 |
20 Mar 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.31 | 0.305 | 2,000 |
19 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 36,181 |
18 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.3125 | 0.30 | 4,000 |
15 Mar 2024 | 0.31 | 0.015 | 5.08% | 0.30 | 0.315 | 0.30 | 4,043 |
14 Mar 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 1,500 |
13 Mar 2024 | 0.30 | 0.015 | 5.26% | 0.295 | 0.30 | 0.295 | 2,030 |
12 Mar 2024 | 0.285 | -0.015 | -5.00% | 0.295 | 0.295 | 0.285 | 2,000 |
11 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 500 |
08 Mar 2024 | 0.30 | -0.02 | -6.25% | 0.305 | 0.305 | 0.30 | 1,296 |
07 Mar 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 800 |
06 Mar 2024 | 0.31 | -0.025 | -7.46% | 0.305 | 0.315 | 0.30 | 3,271 |
05 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 1,220 |