ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kilroy Realty Corp

Kilroy Realty Corp (K2RC34)

29.09
-0.31
(-1.05%)
Cerrado 28 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
29.09
Postura de Compra
27.01
Postura de Venta
30.70
Volume Operado de la Acción
1
29.09 Rango del Día 29.09
20.80 Rango de 52 semanas 31.70
Precio Anterior
29.40
Precio de Apertura
29.09
Última hora de negociación
Volumen promedio (3 m)
21
Volumen financiero
R$ 29
Precio Promedio Ponderado
29.09

K2RC34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.78-2.6113157013729.8729.8729.09329.4DR
4-1.91-6.16129032258313128.354028.66405063DR
12-1.39-4.5603674540730.4831.724.882129.52131148DR
265.3222.381152713523.7731.722.311628.98789691DR
527.8136.701127819521.2831.720.82824.33713362DR
156-14.29-32.941447671743.3845.6316.656520.7846405DR
260-14.29-32.941447671743.3845.6316.656520.7846405DR

K2RC34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kilroy Realty?
El precio actual de las acciones de Kilroy Realty es R$ 29.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kilroy Realty?
Kilroy Realty ha negociado en un rango de R$ 20.80 a R$ 31.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.40
(60.00%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(28.57%)
1.96M
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
PDTC3Padtec Holding S.A.
R$ 1.23
(7.89%)
195.6k
RCSL3Recrusul Sa
R$ 4.38
(6.05%)
4.84M
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
PPLA11PPLA Participations Ltd
R$ 1.13
(-8.87%)
200
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
14.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.90
(-7.81%)
312.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
135.92M
ABEV3Ambev SA
R$ 11.11
(-0.09%)
39.02M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.134481%)
27.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.77
(-4.84%)
25.44M
SkyLimit2022 SkyLimit2022 3 minutos hace
Gro,

Thanks for explaining the P3 for us again.

https://investorshub.advfn.com/uimage/uploads/2023/2/17/jmofzA3199A5E-5669-417B-A3B4-B0744C2B4AFC.jpeg
https://youtu.be/cU_-1ECBMAU
https://investorshub.advfn.com/uimage/uploads/2023/2/17/eerzz14D295BA-21FD-
NWBO
fuagf fuagf 3 minutos hace
Is the Medicaid outage a screw-up, or what - Lawmakers report states shut out of Medicaid payment portals following Trump funding freeze

Other payment systems also appear to be offline, suggesting a broader shutdown of federal portals related to grants and funding.

Pu
DawgTrading DawgTrading 3 minutos hace
The thing is its more and more obvious they are diluting... however they reduced to 500 milly its now looking official from Wyoming.

If they dilute the OS to 500 million, its still not a bloated pig like so many other stinky pinkys. They land some of these defense contracts they tryi
UMAV
peanutz peanutz 4 minutos hace
Or R/S. Clown show .
TPTW
IronChefQuezon IronChefQuezon 4 minutos hace
He doesn't know anything lol
APRU
boi568 boi568 4 minutos hace
FIFO may be the default, but you can override any default with specific instructions to your broker.
AVXL
risky.investor77385 risky.investor77385 5 minutos hace
I hope they are looking for a merger company with a potential (spac, reverse acquisition, etc). These negotiations take time and are always uncertain.
KITL
peanutz peanutz 5 minutos hace
8 digits. That's enough
TPTW
zab zab 5 minutos hace
Coal jobs in West Virginia,  12,000, the lowest since 1890, maybe trump can reduce those jobs even further. 
GUNSMOKE GUNSMOKE 5 minutos hace
https://youtu.be/nIs2BcF9y4w
RCAT
12yearplan 12yearplan 6 minutos hace
They are going for it for sure. Let's see how strong these institutions are for push back.
toddski toddski 6 minutos hace
Yesterday at the end of the day, the dtc showed an addition 10m shares were added. The o/s did not change. I have a feeling these are the note holder convertible shares. They got these shares at a 30 day average prior to converting, so about a half a penny. Of course they would want to immediately s
UMAV
Hoskuld Hoskuld 6 minutos hace
You can choose which lots you want to sell, at least Fidelity tools allow me to do this.
AVXL
tat4tat tat4tat 7 minutos hace
Vetcommic is looking more and more like a farce to be reckoned with. Were is the proof of big numbers coming in.
CEOS
wxdog wxdog 7 minutos hace
Agreed!👍
MGON
DawgTrading DawgTrading 8 minutos hace
Anvil aka "the bid"
Hammer aka "the ask"
UMAV
12yearplan 12yearplan 8 minutos hace
Yeah 12.. as usual somebody knew something:


Almonty Industries has entered into an Offtake Agreement with SeAH Group, the Korean Steel Giant and SpaceX Contractor, to Supply SeAH with the Entire Production ofMolybdenum from Almonty’s Sangdong Molybdenum Project for the Life of
AII
ChannelTrader ChannelTrader 8 minutos hace
This is Sawyer, She Was Saved From Abortion When a Doctor Reversed the Abortion Pill

https://www.lifenews.com/2025/01/28/this-is-baby-sawyer-she-was-saved-from-abortion-when-a-doctor-reversed-the-abortion-pill/?cmid=4166dc29-3d35-4378-8ab4-d64fa6f84bc5

https://www.lifen
zab zab 9 minutos hace
Morgantown,  West Virginia poverty rate 33 percent,  a perfect example of B4.
rheddle rheddle 9 minutos hace
No documentation that has been seen, only descriptions of what's in it. What you note there is not what was summarized from the NI 43101 which, for other readers here, is a document detailing proven reserves. I haven't re-read it, but I don't remember the summary saying only 0.8% copper. It would be
HIRU
k9uwa k9uwa 10 minutos hace
See below info Stocks are bought and sold as FIFO.
answer from AI
Stocks are typically sold using the first in, first out (FIFO) method. This means that the shares purchased first are sold first.
Explanation
The FIFO method is used to calculate the cost basis of sha
AVXL
privatee privatee 12 minutos hace
Just injecting a little positivity.
Don't have much to chew on so ya, I agree with you.
I agree feeble attempt on my behalf....lol
GDVM

Su Consulta Reciente

Delayed Upgrade Clock