Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
URL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 23,585 |
| 24 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.245 | 83,500 |
| 23 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 8,000 |
| 22 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 21 May 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 550 |
| 17 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 16 May 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 10,000 |
| 15 May 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 44,000 |
| 14 May 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.265 | 47,750 |
| 13 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 10 May 2024 | 0.25 | -0.035 | -12.28% | 0.25 | 0.25 | 0.25 | 4,255 |
| 09 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| 08 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| 07 May 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 3,200 |
| 06 May 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 0.27 | 28,300 |
| 03 May 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.265 | 0.25 | 83,000 |
| 02 May 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.235 | 113,000 |
| 01 May 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 134,960 |
| 30 Abr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 97,000 |
| 29 Abr 2024 | 0.275 | -0.005 | -1.79% | 0.265 | 0.285 | 0.265 | 62,457 |
| 26 Abr 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.28 | 51,600 |
| 25 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 24 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 5,000 |
| 23 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 22 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 18,040 |
| 19 Abr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 37,646 |
| 18 Abr 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 2,000 |
| 17 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 16 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 15 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 10,237 |
| 12 Abr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 70,500 |
| 11 Abr 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 16,000 |
| 10 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 91,500 |
| 09 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.275 | 0.285 | 0.275 | 20,038 |
| 08 Abr 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 2,000 |
| 05 Abr 2024 | 0.29 | 0.005 | 1.75% | 0.30 | 0.30 | 0.29 | 76,379 |
| 04 Abr 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.285 | 0.285 | 2,000 |
| 03 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 179,901 |
| 02 Abr 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 38,982 |
| 01 Abr 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 38,812 |
| 28 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 78,000 |
| 27 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 57,157 |
| 26 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 70,037 |
| 25 Mar 2024 | 0.29 | 0.02 | 7.41% | 0.285 | 0.29 | 0.285 | 69,500 |
| 22 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 25,000 |
| 21 Mar 2024 | 0.27 | 0.025 | 10.20% | 0.25 | 0.27 | 0.25 | 249,000 |
| 20 Mar 2024 | 0.245 | 0.01 | 4.26% | 0.255 | 0.255 | 0.245 | 97,716 |
| 19 Mar 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.25 | 0.235 | 50,700 |
| 18 Mar 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 4,000 |
| 15 Mar 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 14,500 |
| 14 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 56,500 |
| 13 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 12 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 11 Mar 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.24 | 0.23 | 205,000 |
| 08 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 54,000 |
| 07 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.23 | 12,000 |
| 06 Mar 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 6,000 |
| 05 Mar 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 30,000 |
| 04 Mar 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.23 | 285,050 |
| 01 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 42,500 |
| 29 Feb 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 132,500 |
| 28 Feb 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.24 | 0.235 | 111,000 |
