Cotización West Mining - WEST | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
West Mining Corp (WEST) Cotización

West Mining Corp (WEST)

0.085

-0.015

(-15.00%)

Cerrado 26 Enero 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.085

Postura de Compra

0.08

Postura de Venta

0.09

Volume Operado de la Acción

418,200

0.08 Rango del Día 0.125

0.08 Rango de 52 semanas 0.485

Precio Anterior

0.10

Precio de Apertura

0.105

Hora

Última hora de negociación

Volumen promedio (3 m)

29,504

Volumen financiero

-

Precio Promedio Ponderado

-

The Steak n Shake Company and Western Sizzlin Corporation Sign Merger Agreement

Western Sizzlin Corporation Declares a Special Dividend Payable to Western Sizzlin Stockholders in the Form of Shares of Steak n Shake INDIANAPOLIS and ROANOKE, Va., Oct. 22...

The Steak n Shake Company and Western Sizzlin Corporation Announce Intent to Merge

INDIANAPOLIS and ROANOKE, Va., Aug. 13 /PRNewswire-FirstCall/ -- The Steak n Shake Company ("SNS") (NYSE:SNS), and Western Sizzlin Corporation ("Western") (NASDAQ:WEST), today jointly announced...

Glass Lewis Recommends Steak N Shake Stockholders Vote the Gold Proxy Card to Elect Sardar Biglari and Phil Cooley to the Board

SAN ANTONIO, Texas, Feb. 25 /PRNewswire-FirstCall/ -- Sardar Biglari, Chairman and Chief Executive Officer of Western Sizzlin Corporation (NASDAQ:WEST) and The Lion Fund, LP, announced today...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.045	-34.6153846154	0.13	0.13	0.08	26254	0.10596481	CS
4	-0.055	-39.2857142857	0.14	0.14	0.08	22188	0.11747159	CS
12	-0.095	-52.7777777778	0.18	0.2	0.08	29504	0.14575194	CS
26	-0.305	-78.2051282051	0.39	0.4	0.08	59269	0.23723189	CS
52	-0.235	-73.4375	0.32	0.485	0.08	54167	0.29527678	CS
156	-0.865	-91.0526315789	0.95	1.35	0.065	73821	0.58980961	CS
260	-2.615	-96.8518518519	2.7	17	0.065	101188	1.98862647	CS

WEST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de West Mining?

El precio actual de las acciones de West Mining es $ 0.085

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de West Mining?

West Mining ha negociado en un rango de $ 0.08 a $ 0.485 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

3331

3331 3 minutos hace

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay 5 minutos hace

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 5 minutos hace

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 6 minutos hace

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

zab 6 minutos hace

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 7 minutos hace

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 7 minutos hace

I hope I get 50% of what I lost in this fraud.....

BDEZ

BDEZ 8 minutos hace

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 8 minutos hace

Does anyone know why the company’s website is down?

campe

campe 9 minutos hace

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 9 minutos hace

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 10 minutos hace

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 11 minutos hace

Smart buy right now!

BDEZ

BDEZ 13 minutos hace

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 13 minutos hace

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ 14 minutos hace

Kool Aid Man

Kool Aid Man 15 minutos hace

Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t

MasterBlastr

MasterBlastr 15 minutos hace

Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.

3331

3331 15 minutos hace

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

Invest-in-America

Invest-in-America 17 minutos hace

GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrivenByPain

DrivenByPain 18 minutos hace

Need That .0049 Fake 10K Block Bitched Out On Monday 🤠

Don Faton

Don Faton 18 minutos hace

I'll sell you all my shares for 04 cents

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones