ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BIOSENTA Inc

BIOSENTA Inc (ZRO)

0.15
0.005
(3.45%)
Cerrado 21 Marzo 2:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.15
Postura de Compra
0.145
Postura de Venta
0.17
Volume Operado de la Acción
500
0.15 Rango del Día 0.15
0.055 Rango de 52 semanas 0.50
Precio Anterior
0.145
Precio de Apertura
0.15
Última hora de negociación
Volumen promedio (3 m)
5,133
Volumen financiero
-
Precio Promedio Ponderado
-

ZRO Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0053.448275862070.1450.160.1430510.145CS
4000.150.1650.1420130.14953523CS
12-0.13-46.42857142860.280.280.12551330.15741799CS
260.0436.36363636360.110.3950.05586780.12432814CS
52-0.25-62.50.40.50.05565200.14653127CS
156-0.4-72.72727272730.550.890.05534150.24802389CS
2600.0787.50.082.50.0548140.51103074CS

ZRO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BIOSENTA?
El precio actual de las acciones de BIOSENTA es $ 0.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BIOSENTA?
BIOSENTA ha negociado en un rango de $ 0.055 a $ 0.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHGXChitogenX Inc
$ 0.01
(100.00%)
7.5k
ICSIntegrated Cyber Solutions Inc
$ 0.18
(89.47%)
1,000
URMFirst American Uranium Inc
$ 0.035
(75.00%)
447k
CACR.AKWG Resources Inc
$ 2.37
(52.90%)
1.55k
GOCOGo Metals Corp
$ 0.045
(50.00%)
4k
CSSCascada Silver Corp
$ 0.015
(-50.00%)
9.03M
PBFPlanet Based Foods Global Inc
$ 0.035
(-50.00%)
94.5k
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
1.92M
BCBCBC Bud Corporation
$ 0.03
(-33.33%)
2.47M
PSYGPsyence Group Inc
$ 0.01
(-33.33%)
15.6k
CSSCascada Silver Corp
$ 0.015
(-50.00%)
9.03M
CACRKWG Resources Inc
$ 0.025
(0.00%)
3.84M
BCBCBC Bud Corporation
$ 0.03
(-33.33%)
2.47M
QIMCQuebec Innovative Materials Corp
$ 0.23
(21.05%)
2.13M
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
1.92M
PEACHMAN PEACHMAN 9 minutos hace
Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda
IFUS
WojD40 WojD40 10 minutos hace
That's so helpful, Jack. I'm glad you took the time to really think about this before responding.
NWBO
lovethatgreen lovethatgreen 10 minutos hace
https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19
AZRH
Golden Cross Golden Cross 11 minutos hace
$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi
GNPX
WojD40 WojD40 11 minutos hace
I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.
NWBO
MoCubano MoCubano 11 minutos hace
Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.
FNMA
Golden Cross Golden Cross 11 minutos hace
Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,
GNPX
Seminole Red Seminole Red 13 minutos hace
You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam
Golden Cross Golden Cross 14 minutos hace
Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab
GLP GNPX
MartinLutherKing MartinLutherKing 14 minutos hace
The most shorted stock in market history is going Beast mode activation rocket systems activated
RNAZ
rack186 rack186 15 minutos hace
Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??
ELTP
ksquared ksquared 17 minutos hace
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive
MJAM2020 MJAM2020 17 minutos hace
GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj
RNVA
MartinLutherKing MartinLutherKing 19 minutos hace
TTX- The cure to cancer landing on earth🚀🚀🚀
RNAZ
nagoya1 nagoya1 20 minutos hace
Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma
FNMA
sctts sctts 20 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
MartinLutherKing MartinLutherKing 20 minutos hace
Gut it out- TTX Going Worldwide🚀🚀🚀
RNAZ
TOM611 TOM611 21 minutos hace
Good to hear.  Go. Rnaz.  13G. Fiiled. Wonder who bought in?
RNAZ
capgain capgain 21 minutos hace
Yes, enough is enough. Let's get on with it!
penguin007 penguin007 21 minutos hace
Exciting times for $ZHUD and holders. Does anyone have the link and/or know what platform we can tune into, to catch the livestream updates from Cohen this morning? Thanks in advance!
ZHUD
ksquared ksquared 24 minutos hace
Answer: They're ODing on the drugs of hate and thuggery.
Question: "What kind of drugs are these people on??"
B_B! B_B! 27 minutos hace
Green Investors Are Finding Bargains in Trump’s Big Oil Era
William Mathis and Petra Sorge Fri, March 21, 2025

(Bloomberg) -- Private infrastructure investors are snatching up green bargains in what’s emerged as a buyer’s market for wind, solar and battery projects.
..
PLUG
ksquared ksquared 27 minutos hace
Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse an
ecmoney ecmoney 27 minutos hace
Pre market going crazy

One million shares traded

.96 cents

Ec
RNAZ