Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3 | Binance | 4307977.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,653,908.49 | 1734527024 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 60.2922059143 | Recientemente |
1.3 | OKX | 1560011.07708 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,030,415.33 | 1734527026 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 21.8331033115 | Recientemente |
1.3 | DigiFinex | 803891.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,053,241.37 | 1734526797 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 11.2508527419 | Recientemente |
1.3 | Coinbase | 188478.81 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 248,250.19 | 1734527021 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 2.63785135325 | Recientemente |
1.3 | HTX | 93357.2563 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121,104.45 | 1734527023 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/agld_usdt | 1.30657958243 | Recientemente |
1.24E-5 | Binance | 87044.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1734527017 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/AGLD_BTC | 1.21823232908 | Recientemente |
1.32 | Gate.io | 53352.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,556.16 | 1734525261 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 7 | https://gate.io/trade/AGLD_USDT | 0.746686971215 | 29 minutos hace |
1.29 | Kucoin | 25737.448 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,846.74 | 1734526513 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 8 | https://trade.kucoin.com/AGLD-USDT | 0.360207930197 | 9 minutos hace |
1.29 | LBank | 8628.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,042.33 | 1734526922 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 9 | https://www.lbank.info/exchange/agld/usdt | 0.12075453808 | Recientemente |
1.256E-5 | Upbit | 6546.02370407 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.083555 | 1734526681 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.0916147416582 | 6 minutos hace |
1.3 | LATOKEN | 5185.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,804.99 | 1734526471 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0725780383732 | 9 minutos hace |
1.33 | Crypto.com | 2908.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,774.24 | 1734526362 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 12 | https://crypto.com/exchange/trade/AGLD_USD | 0.040710051259 | 11 minutos hace |
1.32 | Kraken | 1134.75738149 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,499.17 | 1734526559 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.015881473861 | 8 minutos hace |
1.32 | Crypto.com | 883.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,168.96 | 1734525041 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 14 | https://crypto.com/exchange/trade/AGLD_USDT | 0.0123692049308 | 33 minutos hace |
0.0003247 | Gate.io | 26.567 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008626 | 1734525262 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 15 | https://gate.io/trade/AGLD_ETH | 0.000371817908346 | 29 minutos hace |
0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734480127 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 13 horas hace |
0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734480130 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 17 | https://gate.io/trade/AGLD_USD | 0 | 13 horas hace |
0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 13 horas hace |
1.295E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 19 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 13 horas hace |
0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734526828 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recientemente |
1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 13 horas hace |
0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 13 horas hace |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 23 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
1.445E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734480120 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 24 | https://hitbtc.com/AGLD-to-BTC | 0 | 13 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 25 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 1.22 | 0.08 | 6.55737704918 | 1.17 | 1.49 | 248086.312288 | CX |
4 | 1.43 | -0.13 | -9.09090909091 | 1.12 | 2.09 | 498470.489881 | CX |
12 | 0.9611 | 0.3389 | 35.2616793258 | 0.835 | 4.18 | 487757.412353 | CX |
26 | 1.21 | 0.09 | 7.43801652893 | 0.5824 | 4.18 | 264766.286604 | CX |
52 | 0.95712 | 0.34288 | 35.8241390839 | 0.5824 | 4.18 | 250704.427923 | CX |
156 | 1.6 | -0.3 | -18.75 | 0.0452 | 4.18 | 612804.841617 | CX |
260 | 3.35 | -2.05 | -61.1940298507 | 0.0452 | 5.22 | 658849.508776 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734479400 | 1.29 | -0.16 | -11.03 | 1.43 | 1.44 | 1.28 | 203492 |
1734393000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.49 | 1.33 | 597563 |
1734306600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 259973 |
1734220200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 176033 |
1734133800 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 159118 |
1734047400 | 1.34 | 0.03 | 2.29 | 1.3 | 1.38 | 1.3 | 154580 |
1733961000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.33 | 1.17 | 185843 |
1733874600 | 1.23 | -0.1 | -7.52 | 1.3 | 1.34 | 1.12 | 352452 |
1733788200 | 1.33 | -0.31 | -18.90 | 1.64 | 1.74 | 1.12 | 284673 |
1733701800 | 1.64 | -0.02 | -1.20 | 1.65 | 1.67 | 1.57 | 203361 |
1733615400 | 1.66 | 0.06 | 3.75 | 1.6 | 1.68 | 1.55 | 233940 |
1733529000 | 1.6 | 0.03 | 1.91 | 1.56 | 1.71 | 1.51 | 417742 |
1733442600 | 1.57 | 0.11 | 7.53 | 1.46 | 1.63 | 1.39 | 1101488 |
1733356200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.49 | 1.4 | 607880 |
1733269800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.32 | 422788 |
1733183400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.38 | 342002 |
1733097000 | 1.54 | 0 | 0.00 | 1.53 | 1.57 | 1.49 | 311443 |
1733010600 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.5 | 589165 |
1732924200 | 1.56 | 0.13 | 9.09 | 1.42 | 1.57 | 1.4 | 1031671 |
1732837800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.37 | 920157 |
1732751400 | 1.38 | 0.06 | 4.55 | 1.32 | 1.39 | 1.3 | 285246 |
1732665000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.24 | 999303 |
1732578600 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.28 | 1035918 |
1732492200 | 1.36 | -0.01 | -0.73 | 1.37 | 1.45 | 1.26 | 568224 |
1732405800 | 1.37 | 0.01 | 0.74 | 1.36 | 2.09 | 1.33 | 837733 |
1732319400 | 1.36 | -0.02 | -1.45 | 1.37 | 1.38 | 1.3 | 402391 |
1732233000 | 1.38 | 0.04 | 2.99 | 1.33 | 1.4 | 1.3 | 267958 |
1732146600 | 1.34 | -0.1 | -6.94 | 1.43 | 1.43 | 1.29 | 1005025 |
1732060200 | 1.44 | -0.07 | -4.64 | 1.5 | 1.51 | 1.41 | 552866 |
1731973800 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.44 | 324182 |
1731887400 | 1.48 | 0.03 | 2.07 | 1.44 | 1.53 | 1.37 | 531483 |
1731801000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.53 | 1.4 | 706268 |
1731714600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.34 | 1558255 |
1731628200 | 1.44 | -0.59 | -29.06 | 1.92 | 2.19 | 1.42 | 5101774 |
1731541800 | 2.03 | 0.7 | 52.63 | 1.31 | 4.18 | 1.21 | 7340147 |
1731455400 | 1.33 | -0.28 | -17.39 | 1.59 | 1.63 | 1.31 | 575494 |
1731369000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.68 | 1.54 | 369323 |
1731282600 | 1.62 | 0.22 | 15.71 | 1.4 | 1.74 | 1.39 | 673437 |
1731196200 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.29 | 151856 |
1731109800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.3 | 218280 |
1731023400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 495387 |
1730937000 | 1.35 | 0.1 | 8.00 | 1.26 | 1.43 | 1.25 | 773637 |
1730850600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.48 | 1.19 | 846114 |
1730764200 | 1.24 | 0.04 | 3.33 | 1.19 | 1.25 | 1.17 | 1167167 |
1730677800 | 1.2 | 0.06 | 5.26 | 1.14 | 1.31 | 1.04 | 1445430 |
1730591400 | 1.14 | 0.07 | 6.54 | 1.08 | 1.15 | 1.08 | 478944 |
1730505000 | 1.07 | 0.07 | 7.40 | 0.9973 | 1.09 | 0.9588 | 141266 |
1730418600 | 0.9963 | -0.0637 | -6.01 | 1.06 | 1.08 | 0.9837 | 66431 |
1730332200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.04 | 67612 |
1730245800 | 1.05 | 0.05 | 5.00 | 1 | 1.08 | 1 | 91874 |
1730159400 | 1 | -0.02 | -1.96 | 1.02 | 1.08 | 0.9689 | 111622 |
1730073000 | 1.02 | 0.03 | 3.39 | 0.9854 | 1.03 | 0.9625 | 42180 |
1729986600 | 0.9866 | -0.0434 | -4.21 | 1.05 | 1.05 | 0.9668 | 37914 |
1729900200 | 1.03 | -0.05 | -4.63 | 1.11 | 1.11 | 1.01 | 103275 |
1729813800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.13 | 1.08 | 199942 |
1729727400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.13 | 1.04 | 226406 |
1729641000 | 1.06 | -0.14 | -11.67 | 1.21 | 1.24 | 1.04 | 254753 |
1729554600 | 1.2 | -0.07 | -5.51 | 1.27 | 1.27 | 1.19 | 59690 |
1729468200 | 1.27 | 0.08 | 6.72 | 1.19 | 1.31 | 1.17 | 147295 |
1729381800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.15 | 44544 |
1729295400 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.1 | 365725 |
1729209000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.17 | 1.08 | 237764 |
1729122600 | 1.12 | -0.06 | -5.08 | 1.06 | 1.17 | 1.06 | 139053 |
1729036200 | 1.18 | 0.12 | 11.32 | 1.06 | 1.23 | 1.05 | 381126 |
1728949800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1 | 116244 |
1728863400 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 0.9925 | 44627 |
1728777000 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1.01 | 64568 |
1728690600 | 1.03 | 0.06 | 5.65 | 0.9729 | 1.05 | 0.9659 | 217803 |
1728604200 | 0.9749 | 0.0365 | 3.89 | 0.9347 | 0.9908 | 0.9347 | 115431 |
1728517800 | 0.9384 | -0.0157 | -1.65 | 0.9511 | 0.9592 | 0.9195 | 28151 |
1728431400 | 0.9541 | -0.0044 | -0.46 | 0.951 | 0.9748 | 0.9422 | 32170 |
1728345000 | 0.9585 | 0.0101 | 1.06 | 0.9494 | 0.9813 | 0.93 | 40160 |
1728258600 | 0.9484 | 0.0277 | 3.01 | 0.9202 | 0.9501 | 0.9178 | 22877 |
1728172200 | 0.9207 | 0.0294 | 3.30 | 0.8934 | 0.9337 | 0.8881 | 58836 |
1728085800 | 0.8913 | 0.0241 | 2.78 | 0.8705 | 0.903 | 0.8368 | 35930 |
1727999400 | 0.8672 | 0.0177 | 2.08 | 0.845 | 0.8839 | 0.835 | 53183 |
1727913000 | 0.8495 | -0.013 | -1.51 | 0.862 | 0.9152 | 0.8413 | 57386 |
1727826600 | 0.8625 | -0.0456 | -5.02 | 0.8815 | 0.977 | 0.8514 | 141056 |
1727740200 | 0.9081 | -0.0797 | -8.07 | 0.9785 | 1 | 0.9 | 133835 |
1727653800 | 0.9878 | 0.0204 | 2.11 | 0.9636 | 1 | 0.9533 | 20268 |
1727567400 | 0.9674 | 0.0051 | 0.53 | 0.9623 | 1 | 0.9515 | 62607 |
1727481000 | 0.9623 | -0.0188 | -1.92 | 0.9819 | 1.01 | 0.9457 | 96363 |
1727394600 | 0.9811 | 0.0232 | 2.42 | 0.9579 | 1 | 0.9515 | 57426 |
1727308200 | 0.9579 | -0.0036 | -0.37 | 0.9611 | 0.98 | 0.9351 | 30198 |
1727221800 | 0.9615 | 0.026 | 2.78 | 0.9342 | 0.9683 | 0.9129 | 20201 |
1727135400 | 0.9355 | 0.0107 | 1.16 | 0.9151 | 0.9499 | 0.9 | 71702 |
1727049000 | 0.9248 | -0.006 | -0.64 | 0.9308 | 0.9388 | 0.897 | 57939 |
1726962600 | 0.9308 | 0.0205 | 2.25 | 0.9139 | 0.9357 | 0.907 | 109587 |
1726876200 | 0.9103 | 0.0147 | 1.64 | 0.8941 | 0.9145 | 0.8502 | 152378 |
1726789800 | 0.8956 | -0.0224 | -2.44 | 0.93 | 0.9442 | 0.8897 | 77305 |
1726703400 | 0.918 | 0.0205 | 2.28 | 0.8964 | 0.9188 | 0.8546 | 154417 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones