AIOZ NetworkAIOZ

US$ 1.07

-0.010

(

-0.93%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 78

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.06

Intercambio

GDAX

Preguntar

US$ 1.07

Última hora de transacción

04:47:17

Volumen (24 horas)

$ 5,167,424

Último tamaño de operación

15.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.07

Capacidad de mercado totalmente diluida

US$ 1,070,000,000

Fecha de Génesis

31/3/2021

Rango de días 1.06-1.10

Rango de 52 semanas 0.1077-1.33

Suministro circulante 1,125,693,410 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.07	Coinbase	650949.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 700,622.76	1734497240	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	72.9790906676	Recientemente
1.06	Kucoin	167853.3281	/cdn/crypto/logos/exchanges/KUCN.png	$ 180,562.74	1734496534	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	18.8183398186	12 minutos hace
1.07	Gate.io	61499.73	/cdn/crypto/logos/exchanges/GATE.png	$ 66,182.29	1734495496	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	6.89484582161	29 minutos hace
1.07	LATOKEN	6639.88	/cdn/crypto/logos/exchanges/LATK.png	$ 7,157.54	1734497043	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	4	https://exchange.latoken.com/exchange/AIOZ-USDT	0.744408940885	Recientemente
1.06	HTX	3138.5801	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,381.08	1734497236	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aioz_usdt	0.35187188445	Recientemente
1.06	Crypto.com	1886	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,041.98	1734497221	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	6	https://crypto.com/exchange/trade/AIOZ_USDT	0.211442866815	Recientemente
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	7	https://pro.coinbase.com/trade/AIOZ-USDT	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00027933	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734495496	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	29 minutos hace
0.00014913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	10	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.1	-0.03	-2.72727272727	1.03	1.18	3307723.1	CX
4	0.799	0.271	33.9173967459	0.705	1.33	7668022.81429	CX
12	0.5041	0.5659	112.259472327	0.3713	1.33	5200130.66588	CX
26	0.5486	0.5214	95.0419248997	0.3305	1.33	4370290.89348	CX
52	0.1215	0.9485	780.658436214	0.1077	1.33	5898886.1804	CX
156	0.51047051	0.55952949	109.610541459	0.0104	110.07327282	5604994.09002	CX
260	0.87565266	0.19434734	22.1945697053	0.0104	128.60741088	4688841.54825	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	1.08	-0.03	-2.70	1.1	1.16	1.07	3623577
1734393000	1.11	-0.05	-4.31	1.15	1.17	1.05	1997933
1734306600	1.16	0.08	7.41	1.08	1.17	1.06	3785639
1734220200	1.08	0	0.00	1.08	1.13	1.03	2709933
1734133800	1.08	-0.07	-6.09	1.15	1.17	1.07	2775934
1734047400	1.15	-0.03	-2.54	1.18	1.18	1.09	3684051
1733961000	1.18	0.08	7.27	1.1	1.18	1.05	4576992
1733874600	1.1	0.04	3.77	1.05	1.12	0.9511	8057100
1733788200	1.06	-0.1	-8.62	1.15	1.15	0.965	7843867
1733701800	1.16	-0.01	-0.85	1.17	1.18	1.11	4269517
1733615400	1.17	-0.05	-4.10	1.22	1.22	1.15	4558408
1733529000	1.22	0.1	8.93	1.12	1.31	1.11	9631750
1733442600	1.12	0	0.00	1.11	1.18	1.07	7816859
1733356200	1.12	0.03	2.75	1.09	1.19	1.09	9338499
1733269800	1.09	-0.01	-0.91	1.12	1.18	1.02	12395281
1733183400	1.1	-0.13	-10.57	1.24	1.3	1.02	18781955
1733097000	1.23	0.21	20.59	1.02	1.33	0.9535	28147523
1733010600	1.02	0.22	27.36	0.8071	1.03	0.7909	16702007
1732924200	0.8009	0.0011	0.14	0.799	0.8431	0.7754	5552452
1732837800	0.7998	0.0116	1.47	0.7886	0.8098	0.7545	4396184
1732751400	0.7882	0.0071	0.91	0.778	0.803	0.7598	4040959
1732665000	0.7811	0.0291	3.87	0.7514	0.7828	0.72	3537702
1732578600	0.752	-0.0556	-6.88	0.8021	0.8439	0.75	7527239
1732492200	0.8076	0.0055	0.69	0.8028	0.8289	0.7514	5245184
1732405800	0.8021	-0.0117	-1.44	0.8075	0.8747	0.7849	10656600
1732319400	0.8138	0.0595	7.89	0.7495	0.834	0.705	9482793
1732233000	0.7543	-0.0266	-3.41	0.771	0.8241	0.7347	5936074
1732146600	0.7809	-0.0245	-3.04	0.799	0.8599	0.73	7632616
1732060200	0.8054	-0.0291	-3.49	0.837	0.8712	0.773	5475774
1731973800	0.8345	0.0896	12.03	0.7464	0.881	0.7417	10926356
1731887400	0.7449	-0.0195	-2.55	0.7694	0.7895	0.721	3725057
1731801000	0.7644	0.0016	0.21	0.7577	0.8333	0.7484	6938539
1731714600	0.7628	0.0946	14.16	0.672	0.799	0.672	9683035
1731628200	0.6682	-0.0365	-5.18	0.6971	0.77	0.66	9416501
1731541800	0.7047	-0.0109	-1.52	0.7141	0.8247	0.6399	13899877
1731455400	0.7156	0.0997	16.19	0.6209	0.845	0.6073	25999682
1731369000	0.6159	0.0968	18.65	0.5184	0.62	0.5071	11250867
1731282600	0.5191	-0.0113	-2.13	0.5295	0.5581	0.503	5348540
1731196200	0.5304	0.0177	3.45	0.512	0.5416	0.4999	3849924
1731109800	0.5127	-0.0029	-0.56	0.5097	0.5559	0.4902	5264045
1731023400	0.5156	0.0342	7.10	0.4788	0.5379	0.4667	6984813
1730937000	0.4814	0.0797	19.84	0.4	0.5481	0.3989	6940264
1730850600	0.4017	0.0219	5.77	0.3808	0.415	0.3753	2186946
1730764200	0.3798	-0.0107	-2.74	0.3888	0.3992	0.3713	2881141
1730677800	0.3905	-0.0176	-4.31	0.4081	0.4125	0.3794	2455781
1730591400	0.4081	-0.0179	-4.20	0.4279	0.4305	0.405	971376
1730505000	0.426	-0.0055	-1.27	0.4328	0.451	0.4201	1440720
1730418600	0.4315	-0.0284	-6.18	0.4588	0.4666	0.4224	1906291
1730332200	0.4599	-0.0044	-0.95	0.4666	0.481	0.4479	2213276
1730245800	0.4643	0.0627	15.61	0.4003	0.4825	0.3996	7475118
1730159400	0.4016	-0.0045	-1.11	0.4053	0.4083	0.3861	2432475
1730073000	0.4061	-0.0059	-1.43	0.4123	0.4166	0.4	1143590
1729986600	0.412	0.0028	0.68	0.4153	0.4189	0.3841	2536521
1729900200	0.4092	-0.046	-10.11	0.4545	0.4557	0.4	2780841
1729813800	0.4552	0.0059	1.31	0.4467	0.4619	0.4385	1761463
1729727400	0.4493	-0.0162	-3.48	0.4682	0.4682	0.4337	2752983
1729641000	0.4655	-0.009	-1.90	0.4752	0.479	0.4615	1289886
1729554600	0.4745	-0.0314	-6.21	0.5045	0.5108	0.4697	2163592
1729468200	0.5059	0.0036	0.72	0.5021	0.5111	0.4954	1489587
1729381800	0.5023	-0.0027	-0.53	0.5046	0.5056	0.4866	1236265
1729295400	0.505	0.0179	3.67	0.4875	0.5092	0.4818	3530863
1729209000	0.4871	-0.0104	-2.09	0.4983	0.5003	0.48	1571157
1729122600	0.4975	0.0002	0.04	0.4804	0.5169	0.4804	1597577
1729036200	0.4973	0.0153	3.17	0.4821	0.5226	0.477	3021541
1728949800	0.482	0.0364	8.17	0.4465	0.4956	0.4424	3134890
1728863400	0.4456	-0.0138	-3.00	0.459	0.4615	0.4367	1653751
1728777000	0.4594	0.0012	0.26	0.459	0.4711	0.4532	2317443
1728690600	0.4582	0.0193	4.40	0.4398	0.4639	0.4367	1706315
1728604200	0.4389	-0.006	-1.35	0.444	0.4484	0.4252	1313338
1728517800	0.4449	-0.0138	-3.01	0.457	0.4649	0.4374	1521198
1728431400	0.4587	-0.0138	-2.92	0.4719	0.4873	0.4566	1743602
1728345000	0.4725	0.0051	1.09	0.4682	0.5278	0.4652	4506459
1728258600	0.4674	0.001	0.21	0.4673	0.4745	0.455	1442543
1728172200	0.4664	-0.0125	-2.61	0.481	0.4881	0.4595	1256191
1728085800	0.4789	0.0219	4.79	0.4535	0.4863	0.4518	2485030
1727999400	0.457	0.0017	0.37	0.4565	0.465	0.4534	345533
1727913000	0.4553	-0.004	-0.87	0.4587	0.4948	0.44	3049862
1727826600	0.4593	-0.0359	-7.25	0.4971	0.5398	0.4385	4392705
1727740200	0.4952	-0.0422	-7.85	0.5379	0.5393	0.4936	2756051
1727653800	0.5374	0.0095	1.80	0.5265	0.55	0.5132	2808693
1727567400	0.5279	-0.0122	-2.26	0.5405	0.5437	0.514	2099123
1727481000	0.5401	-0.0092	-1.67	0.5551	0.5598	0.5288	3583942
1727394600	0.5493	0.0607	12.42	0.4913	0.558	0.4831	4536134
1727308200	0.4886	-0.0164	-3.25	0.5041	0.5176	0.4878	2875108
1727221800	0.505	0.024	4.99	0.4818	0.5081	0.4701	3645447
1727135400	0.481	0.0213	4.63	0.4602	0.485	0.4518	7419648
1727049000	0.4597	0.0254	5.85	0.4351	0.4703	0.4219	4402461
1726962600	0.4343	0.0067	1.57	0.429	0.4392	0.42	1807837
1726876200	0.4276	0.0033	0.78	0.4243	0.4448	0.42	2131305
1726789800	0.4243	0.0458	12.10	0.3862	0.445	0.3792	5705258
1726703400	0.3785	0.0027	0.72	0.3761	0.3869	0.3656	2134339