Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3725 | Coinbase | 745360.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 275,690.97 | 1725709799 | AIOZ/USD | https://pro.coinbase.com/trade/AIOZ-USD | USD | 1 | https://pro.coinbase.com/trade/AIOZ-USD | 61.8326992713 | Recientemente |
| 0.3726 | Gate.io | 224479.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,159.44 | 1725709531 | AIOZ/USDT | https://gate.io/trade/AIOZ_USDT | USDT | 2 | https://gate.io/trade/AIOZ_USDT | 18.6220518159 | Recientemente |
| 0.37418 | Kucoin | 199967.1846 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74,020.01 | 1725709104 | AIOZ/USDT | https://trade.kucoin.com/AIOZ-USDT | USDT | 3 | https://trade.kucoin.com/AIOZ-USDT | 16.5886227591 | 12 minutos hace |
| 0.3731 | LATOKEN | 25104.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,278.03 | 1725709304 | AIOZ/USDT | https://exchange.latoken.com/exchange/AIOZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AIOZ-USDT | 2.08259208233 | 8 minutos hace |
| 0.373488 | Crypto.com | 5997 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,218.80 | 1725709801 | AIOZ/USDT | https://crypto.com/exchange/trade/AIOZ_USDT | USDT | 5 | https://crypto.com/exchange/trade/AIOZ_USDT | 0.497491480342 | Recientemente |
| 0.3719 | HTX | 4514.4573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,655.77 | 1725689500 | AIOZ/USDT | https://www.huobi.com/en-us/exchange/aioz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/aioz_usdt | 0.37450459315 | 6 horas hace |
| 0.00016388 | Gate.io | 24.567 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004040 | 1725709532 | AIOZ/ETH | https://gate.io/trade/AIOZ_ETH | ETH | 7 | https://gate.io/trade/AIOZ_ETH | 0.00203799786519 | Recientemente |
| 0.00014987 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667322 | AIOZ/ETH | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 8 | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIOZ/ETH | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 9 | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | - | |||
| 0.0317 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725667339 | AIOZ/USDT | https://pro.coinbase.com/trade/AIOZ-USDT | USDT | 10 | https://pro.coinbase.com/trade/AIOZ-USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4241 | -0.0516 | -12.166941759 | 0.35 | 0.425 | 1953024.24286 | CX |
| 4 | 0.4985 | -0.126 | -25.2758274824 | 0.35 | 0.525 | 2416949.75357 | CX |
| 12 | 0.5952 | -0.2227 | -37.4159946237 | 0.3305 | 0.6896 | 3810044.8869 | CX |
| 26 | 0.311 | 0.0615 | 19.7749196141 | 0.3094 | 1.08 | 5723742.29402 | CX |
| 52 | 0.0114 | 0.3611 | 3167.54385965 | 0.0104 | 1.08 | 9069646.35179 | CX |
| 156 | 0.35523855 | 0.01726145 | 4.85911509322 | 0.0104 | 128.60741088 | 5170708.693 | CX |
| 260 | 0.87565266 | -0.50315266 | -57.460301668 | 0.0104 | 128.60741088 | 4685769.357 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.3627 | -0.0067 | -1.81 | 0.3722 | 0.3799 | 0.35 | 2017662 |
| 1725580200 | 0.3694 | -0.0202 | -5.18 | 0.3896 | 0.3915 | 0.365 | 1437209 |
| 1725493800 | 0.3896 | 0.0117 | 3.10 | 0.3779 | 0.394 | 0.363 | 2302583 |
| 1725407400 | 0.3779 | -0.0234 | -5.83 | 0.4005 | 0.414 | 0.3779 | 1589770 |
| 1725321000 | 0.4013 | 0.0169 | 4.40 | 0.3826 | 0.4099 | 0.38 | 2413590 |
| 1725234600 | 0.3844 | -0.0168 | -4.19 | 0.4013 | 0.402 | 0.3814 | 2013468 |
| 1725148200 | 0.4012 | -0.0237 | -5.58 | 0.4241 | 0.425 | 0.4003 | 1896884 |
| 1725061800 | 0.4249 | -0.0151 | -3.43 | 0.4384 | 0.4418 | 0.4131 | 1208053 |
| 1724975400 | 0.44 | -0.0042 | -0.95 | 0.4427 | 0.4616 | 0.4341 | 1474059 |
| 1724889000 | 0.4442 | 0.0042 | 0.95 | 0.4391 | 0.4639 | 0.4272 | 2498552 |
| 1724802600 | 0.44 | -0.0196 | -4.26 | 0.46 | 0.4797 | 0.4272 | 2666608 |
| 1724716200 | 0.4596 | -0.0224 | -4.65 | 0.4826 | 0.4962 | 0.4591 | 3330967 |
| 1724629800 | 0.482 | -0.0236 | -4.67 | 0.5006 | 0.507 | 0.4702 | 3249462 |
| 1724543400 | 0.5056 | -0.0064 | -1.25 | 0.5124 | 0.525 | 0.4844 | 4365154 |
| 1724457000 | 0.512 | 0.055 | 12.04 | 0.4564 | 0.5206 | 0.4561 | 4590808 |
| 1724370600 | 0.457 | 0.0128 | 2.88 | 0.438 | 0.4637 | 0.4359 | 3528583 |
| 1724284200 | 0.4442 | 0.0058 | 1.32 | 0.439 | 0.4475 | 0.4305 | 1487263 |
| 1724197800 | 0.4384 | -0.0029 | -0.66 | 0.4359 | 0.4583 | 0.431 | 2413076 |
| 1724111400 | 0.4413 | 0 | 0.00 | 0.4355 | 0.4413 | 0.4186 | 3381357 |
| 1724025000 | 0.4413 | 0.0102 | 2.37 | 0.432 | 0.4534 | 0.426 | 2013048 |
| 1723938600 | 0.4311 | 0.0068 | 1.60 | 0.4256 | 0.4355 | 0.4191 | 1358946 |
| 1723852200 | 0.4243 | -0.007 | -1.62 | 0.4274 | 0.4445 | 0.4123 | 1920211 |
| 1723765800 | 0.4313 | -0.0235 | -5.17 | 0.4543 | 0.4579 | 0.4164 | 3141664 |
| 1723679400 | 0.4548 | -0.0001 | -0.02 | 0.4561 | 0.4718 | 0.4523 | 1765516 |
| 1723593000 | 0.4549 | -0.0123 | -2.63 | 0.4654 | 0.478 | 0.4503 | 2392526 |
| 1723506600 | 0.4672 | -0.0004 | -0.09 | 0.4694 | 0.4891 | 0.456 | 3348756 |
| 1723420200 | 0.4676 | -0.0362 | -7.19 | 0.5013 | 0.5138 | 0.4609 | 1936648 |
| 1723333800 | 0.5038 | 0.0039 | 0.78 | 0.4985 | 0.51 | 0.488 | 1932158 |
| 1723247400 | 0.4999 | -0.0168 | -3.25 | 0.5143 | 0.5198 | 0.4836 | 2655771 |
| 1723161000 | 0.5167 | 0.06 | 13.14 | 0.4593 | 0.544 | 0.4439 | 6502556 |
| 1723074600 | 0.4567 | -0.0393 | -7.92 | 0.4941 | 0.5366 | 0.4388 | 8947551 |
| 1722988200 | 0.496 | 0.0866 | 21.15 | 0.4134 | 0.555 | 0.4117 | 11709700 |
| 1722901800 | 0.4094 | -0.0369 | -8.27 | 0.4458 | 0.4539 | 0.3305 | 18477539 |
| 1722815400 | 0.4463 | -0.0348 | -7.23 | 0.4761 | 0.4883 | 0.42 | 6155069 |
| 1722729000 | 0.4811 | -0.0409 | -7.84 | 0.522 | 0.55 | 0.45 | 8716142 |
| 1722642600 | 0.522 | -0.1018 | -16.32 | 0.6191 | 0.6249 | 0.5068 | 7718760 |
| 1722556200 | 0.6238 | 0.0561 | 9.88 | 0.5647 | 0.6808 | 0.539 | 10495719 |
| 1722469800 | 0.5677 | -0.0567 | -9.08 | 0.6333 | 0.6356 | 0.5638 | 5667228 |
| 1722383400 | 0.6244 | 0.0299 | 5.03 | 0.608 | 0.6674 | 0.6038 | 9003424 |
| 1722297000 | 0.5945 | 0.0457 | 8.33 | 0.5532 | 0.6896 | 0.5502 | 11788442 |
| 1722210600 | 0.5488 | 0.042 | 8.29 | 0.5027 | 0.5782 | 0.4899 | 4551518 |
| 1722124200 | 0.5068 | -0.0218 | -4.12 | 0.529 | 0.5446 | 0.4912 | 1910275 |
| 1722037800 | 0.5286 | 0.0505 | 10.56 | 0.4783 | 0.5313 | 0.4767 | 2049737 |
| 1721951400 | 0.4781 | -0.0281 | -5.55 | 0.5065 | 0.5096 | 0.4562 | 2663855 |
| 1721865000 | 0.5062 | 0.0014 | 0.28 | 0.5036 | 0.5469 | 0.5023 | 3220981 |
| 1721778600 | 0.5048 | -0.038 | -7.00 | 0.5399 | 0.5698 | 0.5015 | 3494664 |
| 1721692200 | 0.5428 | 0.0514 | 10.46 | 0.4944 | 0.5775 | 0.4944 | 5757856 |
| 1721605800 | 0.4914 | 0.0247 | 5.29 | 0.467 | 0.5 | 0.4569 | 2207571 |
| 1721519400 | 0.4667 | -0.0103 | -2.16 | 0.4761 | 0.482 | 0.4615 | 1340898 |
| 1721433000 | 0.477 | 0.012 | 2.58 | 0.4656 | 0.4917 | 0.4476 | 2461226 |
| 1721346600 | 0.465 | -0.0023 | -0.49 | 0.467 | 0.4896 | 0.4572 | 2071336 |
| 1721260200 | 0.4673 | -0.0256 | -5.19 | 0.4934 | 0.5273 | 0.4663 | 3554775 |
| 1721173800 | 0.4929 | -0.003 | -0.60 | 0.4914 | 0.5012 | 0.4639 | 3208205 |
| 1721087400 | 0.4959 | 0.0499 | 11.19 | 0.4459 | 0.5012 | 0.4413 | 3905214 |
| 1721001000 | 0.446 | 0.005 | 1.13 | 0.4414 | 0.4524 | 0.4231 | 1837279 |
| 1720914600 | 0.441 | 0.0313 | 7.64 | 0.4108 | 0.4489 | 0.4055 | 1863688 |
| 1720828200 | 0.4097 | 0.0115 | 2.89 | 0.4004 | 0.4182 | 0.3944 | 2272979 |
| 1720741800 | 0.3982 | -0.0257 | -6.06 | 0.4235 | 0.4506 | 0.3962 | 3094269 |
| 1720655400 | 0.4239 | 0.0038 | 0.90 | 0.4188 | 0.4387 | 0.4096 | 2318395 |
| 1720569000 | 0.4201 | 0.001 | 0.24 | 0.418 | 0.4401 | 0.411 | 2282861 |
| 1720482600 | 0.4191 | 0.0091 | 2.22 | 0.4107 | 0.449 | 0.36 | 3730755 |
| 1720396200 | 0.41 | -0.0788 | -16.12 | 0.4865 | 0.4935 | 0.41 | 3946733 |
| 1720309800 | 0.4888 | 0.0438 | 9.84 | 0.4459 | 0.5023 | 0.4434 | 2015184 |
| 1720223400 | 0.445 | 0.0022 | 0.50 | 0.4399 | 0.4681 | 0.3844 | 4961084 |
| 1720137000 | 0.4428 | -0.0572 | -11.44 | 0.5001 | 0.509 | 0.4244 | 4650428 |
| 1720050600 | 0.5 | -0.0574 | -10.30 | 0.5595 | 0.5659 | 0.4888 | 3241851 |
| 1719964200 | 0.5574 | -0.0081 | -1.43 | 0.5666 | 0.5807 | 0.5422 | 2726634 |
| 1719877800 | 0.5655 | 0.0114 | 2.06 | 0.5447 | 0.5991 | 0.5268 | 4543884 |
| 1719791400 | 0.5541 | 0.0084 | 1.54 | 0.5447 | 0.5602 | 0.5268 | 2325566 |
| 1719705000 | 0.5457 | 0.0217 | 4.14 | 0.5202 | 0.5728 | 0.5176 | 2995017 |
| 1719618600 | 0.524 | -0.0001 | -0.02 | 0.5233 | 0.5953 | 0.5096 | 5800688 |
| 1719532200 | 0.5241 | 0.0557 | 11.89 | 0.4699 | 0.5332 | 0.4651 | 3615213 |
| 1719445800 | 0.4684 | -0.0233 | -4.74 | 0.492 | 0.5249 | 0.4674 | 7448788 |
| 1719359400 | 0.4917 | 0.0525 | 11.95 | 0.4364 | 0.5227 | 0.4194 | 4680949 |
| 1719273000 | 0.4392 | -0.0155 | -3.41 | 0.4578 | 0.4613 | 0.405 | 4265436 |
| 1719186600 | 0.4547 | -0.0059 | -1.28 | 0.4605 | 0.4897 | 0.4547 | 1207964 |
| 1719100200 | 0.4606 | -0.0126 | -2.66 | 0.4783 | 0.483 | 0.45 | 1946832 |
| 1719013800 | 0.4732 | -0.0023 | -0.48 | 0.4759 | 0.4943 | 0.46 | 2042174 |
| 1718927400 | 0.4755 | -0.0178 | -3.61 | 0.4909 | 0.5335 | 0.4703 | 3591155 |
| 1718841000 | 0.4933 | 0.0095 | 1.96 | 0.4845 | 0.537 | 0.4746 | 3272821 |
| 1718754600 | 0.4838 | -0.0624 | -11.42 | 0.5486 | 0.5489 | 0.45 | 8178177 |
| 1718668200 | 0.5462 | -0.0777 | -12.45 | 0.6249 | 0.6268 | 0.54 | 2932203 |
| 1718581800 | 0.6239 | 0.0213 | 3.53 | 0.6024 | 0.63 | 0.5802 | 1370118 |
| 1718495400 | 0.6026 | 0.0037 | 0.62 | 0.5952 | 0.633 | 0.58 | 2974013 |
| 1718409000 | 0.5989 | -0.0036 | -0.60 | 0.6051 | 0.6133 | 0.5521 | 4123244 |
| 1718322600 | 0.6025 | -0.0444 | -6.86 | 0.6478 | 0.6889 | 0.6 | 4632447 |
| 1718236200 | 0.6469 | 0.0253 | 4.07 | 0.6206 | 0.7472 | 0.6078 | 4504957 |
| 1718149800 | 0.6216 | -0.0035 | -0.56 | 0.6229 | 0.6255 | 0.6 | 3135851 |
| 1718063400 | 0.6251 | -0.0379 | -5.72 | 0.6601 | 0.6674 | 0.61 | 1716708 |
| 1717977000 | 0.663 | -0.0026 | -0.39 | 0.663 | 0.671 | 0.64 | 1478710 |
| 1717890600 | 0.6656 | -0.0251 | -3.63 | 0.6932 | 0.7 | 0.6611 | 1542529 |
| 1717804200 | 0.6907 | -0.0182 | -2.57 | 0.709 | 0.7193 | 0.643 | 3088488 |
|
AIOZ/BTC 0 BTC
-
|
AIOZ/EUR - €
-
|
|
AIOZ/USD $ 0.372500
+2.22%
|
AIOZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
