ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AIOZ NetworkAIOZ
US$ 0.0594
0.0018
(
3.12%
)
Información
Rango Rango 465
La Plataforma ethereum
카테고리:
Oferta
US$ 0.0593
Intercambio
COINBASE
Preguntar
US$ 0.0595
Última hora de transacción
16:50:41
Volumen (24 horas)
$ 81,961
Último tamaño de operación
1,640.80
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0594
Capacidad de mercado totalmente diluida
US$ 74,742,884
Fecha de Génesis
-
Rango de días 0.0557-0.0647
Rango de 52 semanas 0.0479-0.530
Suministro circulante 1,258,297,708 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Coinbase384550.60.05595/cdn/crypto/logos/capi/exchanges/COINBASE.png1780894806USDUS$ 21,515.00AIOZ/USD/cripto/AIOZ-Network-AIOZ1/cripto/AIOZ-Network-AIOZ60.302441584212 horas hace
Gate1027120.055945/cdn/crypto/logos/capi/exchanges/GATEIO.png1780894806USDT$ 5,746.00AIOZ/USDT/cripto/AIOZ-Network-AIOZ2/cripto/AIOZ-Network-AIOZ16.106552375712 horas hace
KuCoin91579.31740.05573/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780894806USDT$ 5,103.00AIOZ/USDT/cripto/AIOZ-Network-AIOZ3/cripto/AIOZ-Network-AIOZ14.360805672512 horas hace
LATOKEN33773.750.05597505/cdn/crypto/logos/capi/exchanges/LATOKEN.pngUSDT$ 1,890.00AIOZ/USDT/cripto/AIOZ-Network-AIOZ4/cripto/AIOZ-Network-AIOZ5.29615500913-
Kraken20161.717420.056/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806USDUS$ 1,129.00AIOZ/USD/cripto/AIOZ-Network-AIOZ5/cripto/AIOZ-Network-AIOZ3.1616145884512 horas hace
Crypto.com23940.0559325/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780894806USDT$ 133.00AIOZ/USDT/cripto/AIOZ-Network-AIOZ6/cripto/AIOZ-Network-AIOZ0.37540975141512 horas hace
Crypto.com23940.0560155/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780894806USDUS$ 134.00AIOZ/USD/cripto/AIOZ-Network-AIOZ7/cripto/AIOZ-Network-AIOZ0.37540975141512 horas hace
Bitvavo137.81574280.0484675/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780894806EUR€ 6.00AIOZ/EUR/cripto/AIOZ-Network-AIOZ8/cripto/AIOZ-Network-AIOZ0.021611267228812 horas hace
HitBTC00.056025/cdn/crypto/logos/capi/exchanges/HITBTC.png1780894806USDT$ 0.00000000AIOZ/USDT/cripto/AIOZ-Network-AIOZ9/cripto/AIOZ-Network-AIOZ012 horas hace
Kraken00.04865/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806EUR€ 0.00000000AIOZ/EUR/cripto/AIOZ-Network-AIOZ10/cripto/AIOZ-Network-AIOZ012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0674-0.008-11.86943620180.05010.06791766564.25714CX
40.077-0.0176-22.85714285710.05010.08061304239.39643CX
120.068-0.0086-12.64705882350.05010.08491621987.54048CX
260.1156-0.0562-48.6159169550.04790.12781518564.58187CX
520.3316-0.2722-82.08685162850.04790.531638084.28575CX
1560.01450.0449309.6551724140.01041.335501470.71532CX
2600.83645633-0.77705633-92.8986131290.0104128.607410884266449.54994CX

Acerca de AIOZ

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentr... AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17808762000.05750.00438.080.05340.05850.05291323204
17807898000.05320.00010.190.05310.05370.05011970823
17807034000.0531-0.0048-8.290.05820.05940.05133710458
17806170000.0579-0.004-6.460.06180.06220.05742211918
17805306000.06190.00010.160.06170.06540.06131179512
17804442000.0618-0.0049-7.350.06670.06680.06091051450
17803578000.0667-0.0004-0.600.06740.06790.0651918582
17802714000.0671-0.0006-0.890.06750.07010.06631026903
17801850000.06770.00142.110.06640.06840.06611089780
17800986000.06630.00060.910.06570.06960.06511338065
17800122000.0657-0.0028-4.090.06850.06910.06221825389
17799258000.0685-0.0025-3.520.07080.07130.06561207425
17798394000.0710.00121.720.06970.08060.06773136709
17797530000.0698-0.0008-1.130.07050.07230.0687871795
17796666000.07060.00172.470.06870.07270.06731112419
17795802000.06890.00274.080.06650.06940.0647770752
17794938000.0662-0.0019-2.790.06810.07190.0662614779
17794074000.06810.00091.340.06720.06990.0672680990
17793210000.067200.000.06720.06720.06720
17792346000.06720.0011.510.06620.07120.0658993039
17791482000.0662-0.0005-0.750.0670.06720.06432058173
17790618000.0667-0.0017-2.490.06820.06840.0667274908
17789754000.0684-0.0017-2.430.07010.07070.06761410454
17788890000.0701-0.0032-4.370.07330.07350.06951564698
17788026000.07330.00294.120.07050.07390.07031014158
17787162000.0704-0.0035-4.740.07380.07670.07668390
17786298000.0739-0.0038-4.890.07780.07830.07291336474
17785434000.07770.00010.130.0770.07880.07421157446
17784570000.0776-0.0006-0.770.07760.07910.0722666150
17783706000.07820.00648.910.07180.08490.07184511182
17782842000.07180.00141.990.07030.07340.06991658604
17781978000.07040.00111.590.06940.07250.06871837409
17781114000.06930.00081.170.06870.07590.06683653534
17780250000.0685-0.0059-7.930.07460.07550.06835012053
17779386000.07440.014624.410.05980.08490.059511687292
17778522000.0598-0.0007-1.160.06040.06080.059491796
17777658000.06050.00050.830.060.06130.0587599684
17776794000.060.00111.870.05890.06140.0589947018
17775930000.0589-0.0007-1.170.05960.06020.0582963749
17775066000.0596-0.0009-1.490.06040.06140.0589602910
17774202000.0605-0.0005-0.820.06150.06190.05971003978
17773338000.061-0.0017-2.710.06210.06330.0601735530
17772474000.06270.00030.480.06250.06320.0615573150
17771610000.0624-0.0012-1.890.06310.0720.05953504047
17770746000.0636-0.0003-0.470.06420.06480.062864152
17769882000.0639-0.0027-4.050.06650.06810.06062188847
17769018000.06660.00284.390.06370.06780.06352430560
17768154000.06380.00071.110.06310.06440.0621024949
17767290000.06310.00335.520.05980.06420.05931155593
17766426000.0598-0.0023-3.700.06190.06460.0591248998
17765562000.0621-0.0058-8.540.06760.06880.06072650116
17764698000.06790.007312.050.06050.07770.05939168723
17763834000.06060.00244.120.05840.06060.05822407157
17762970000.05820.00162.830.05660.05890.0557959678
17762106000.0566-0.0008-1.390.05740.05770.05551016554
17761242000.05740.00274.940.05480.05770.05312080500
17760378000.0547-0.0019-3.360.05660.05670.0545959510
17759514000.0566-0.0009-1.570.05750.05780.05621050691
17758650000.0575-0.0001-0.170.05770.05820.0561655369
17757786000.05760.00040.700.05730.05850.0556955081
17756922000.0572-0.0018-3.050.05890.06010.05652042605
17756058000.0590.00335.920.05590.05930.05461658584
17755194000.0557-0.0015-2.620.05730.05810.05521461661
17754330000.05720.0011412.040.0560590.05720.0549435530
17753466000.0560590.0001590.280.05590.0573350.05539561560
17752602000.0559-0.0002-0.360.05620.0570.0556490467
17751738000.0561-0.0009-1.580.0570.05770.0549923607
17750874000.0570.00020.350.05670.0580.0554745873
17750010000.0568-0.0006-1.050.05740.05820.0555825186
17749146000.05740.00020.350.05720.05840.0564965176
17748282000.0572-0.0006-1.040.05770.05830.0563635799
17747418000.057800.000.05790.05950.0572590695
17746554000.0578-0.003-4.930.06070.06090.0573921846
17745690000.0608-0.0035-5.440.06360.06390.05951056583
17744826000.06430.0016272.600.0626730.06620.06171371900
17743962000.0626730.0011731.910.06170.06270.06020720419
17743098000.06150.00162.670.05990.06270.0588935224
17742234000.0599-0.0058-8.830.06480.06490.05931947026
17741370000.0657-0.0004-0.610.06610.06710.0657579814
17740506000.06610.00040.610.06580.06850.06521061580
17739642000.0657-0.0017-2.520.06730.06780.0651308925
17738778000.0674-0.0012-1.750.06880.06960.06672620162
17737914000.0686-0.0016-2.280.07010.07050.06811818447
17737050000.07020.00213.080.0680.07050.06773984993
17736186000.06810.00192.870.06610.06810.0651788918
17735322000.06620.00091.380.06530.06720.0645808935
17734458000.06530.00010.150.06520.0680.06511419325
17733594000.0652-0.0008-1.210.06590.06680.0647841398
17732730000.0660.00050.760.06540.0670.06411155614
17731866000.06550.00010.150.06530.07010.06451311151
17731002000.06540.00172.670.06370.06680.0637461349
17730138000.0637-0.0013-2.000.0650.06560.0633813813
17729274000.065-0.0009-1.370.06580.06660.0639340878

Su Consulta Reciente