Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 465
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 384550.6 | 0.05595 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 21,515.00 | AIOZ/USD | /cripto/AIOZ-Network-AIOZ | 1 | /cripto/AIOZ-Network-AIOZ | 60.3024415842 | 12 horas hace |
| Gate | 102712 | 0.055945 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 5,746.00 | AIOZ/USDT | /cripto/AIOZ-Network-AIOZ | 2 | /cripto/AIOZ-Network-AIOZ | 16.1065523757 | 12 horas hace |
| KuCoin | 91579.3174 | 0.05573 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 5,103.00 | AIOZ/USDT | /cripto/AIOZ-Network-AIOZ | 3 | /cripto/AIOZ-Network-AIOZ | 14.3608056725 | 12 horas hace |
| LATOKEN | 33773.75 | 0.05597505 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 1,890.00 | AIOZ/USDT | /cripto/AIOZ-Network-AIOZ | 4 | /cripto/AIOZ-Network-AIOZ | 5.29615500913 | - | |
| Kraken | 20161.71742 | 0.056 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 1,129.00 | AIOZ/USD | /cripto/AIOZ-Network-AIOZ | 5 | /cripto/AIOZ-Network-AIOZ | 3.16161458845 | 12 horas hace |
| Crypto.com | 2394 | 0.0559325 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 133.00 | AIOZ/USDT | /cripto/AIOZ-Network-AIOZ | 6 | /cripto/AIOZ-Network-AIOZ | 0.375409751415 | 12 horas hace |
| Crypto.com | 2394 | 0.0560155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 134.00 | AIOZ/USD | /cripto/AIOZ-Network-AIOZ | 7 | /cripto/AIOZ-Network-AIOZ | 0.375409751415 | 12 horas hace |
| Bitvavo | 137.8157428 | 0.0484675 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 6.00 | AIOZ/EUR | /cripto/AIOZ-Network-AIOZ | 8 | /cripto/AIOZ-Network-AIOZ | 0.0216112672288 | 12 horas hace |
| HitBTC | 0 | 0.056025 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 0.00000000 | AIOZ/USDT | /cripto/AIOZ-Network-AIOZ | 9 | /cripto/AIOZ-Network-AIOZ | 0 | 12 horas hace |
| Kraken | 0 | 0.04865 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 0.00000000 | AIOZ/EUR | /cripto/AIOZ-Network-AIOZ | 10 | /cripto/AIOZ-Network-AIOZ | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0674 | -0.008 | -11.8694362018 | 0.0501 | 0.0679 | 1766564.25714 | CX |
| 4 | 0.077 | -0.0176 | -22.8571428571 | 0.0501 | 0.0806 | 1304239.39643 | CX |
| 12 | 0.068 | -0.0086 | -12.6470588235 | 0.0501 | 0.0849 | 1621987.54048 | CX |
| 26 | 0.1156 | -0.0562 | -48.615916955 | 0.0479 | 0.1278 | 1518564.58187 | CX |
| 52 | 0.3316 | -0.2722 | -82.0868516285 | 0.0479 | 0.53 | 1638084.28575 | CX |
| 156 | 0.0145 | 0.0449 | 309.655172414 | 0.0104 | 1.33 | 5501470.71532 | CX |
| 260 | 0.83645633 | -0.77705633 | -92.898613129 | 0.0104 | 128.60741088 | 4266449.54994 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780876200 | 0.0575 | 0.0043 | 8.08 | 0.0534 | 0.0585 | 0.0529 | 1323204 |
| 1780789800 | 0.0532 | 0.0001 | 0.19 | 0.0531 | 0.0537 | 0.0501 | 1970823 |
| 1780703400 | 0.0531 | -0.0048 | -8.29 | 0.0582 | 0.0594 | 0.0513 | 3710458 |
| 1780617000 | 0.0579 | -0.004 | -6.46 | 0.0618 | 0.0622 | 0.0574 | 2211918 |
| 1780530600 | 0.0619 | 0.0001 | 0.16 | 0.0617 | 0.0654 | 0.0613 | 1179512 |
| 1780444200 | 0.0618 | -0.0049 | -7.35 | 0.0667 | 0.0668 | 0.0609 | 1051450 |
| 1780357800 | 0.0667 | -0.0004 | -0.60 | 0.0674 | 0.0679 | 0.0651 | 918582 |
| 1780271400 | 0.0671 | -0.0006 | -0.89 | 0.0675 | 0.0701 | 0.0663 | 1026903 |
| 1780185000 | 0.0677 | 0.0014 | 2.11 | 0.0664 | 0.0684 | 0.0661 | 1089780 |
| 1780098600 | 0.0663 | 0.0006 | 0.91 | 0.0657 | 0.0696 | 0.0651 | 1338065 |
| 1780012200 | 0.0657 | -0.0028 | -4.09 | 0.0685 | 0.0691 | 0.0622 | 1825389 |
| 1779925800 | 0.0685 | -0.0025 | -3.52 | 0.0708 | 0.0713 | 0.0656 | 1207425 |
| 1779839400 | 0.071 | 0.0012 | 1.72 | 0.0697 | 0.0806 | 0.0677 | 3136709 |
| 1779753000 | 0.0698 | -0.0008 | -1.13 | 0.0705 | 0.0723 | 0.0687 | 871795 |
| 1779666600 | 0.0706 | 0.0017 | 2.47 | 0.0687 | 0.0727 | 0.0673 | 1112419 |
| 1779580200 | 0.0689 | 0.0027 | 4.08 | 0.0665 | 0.0694 | 0.0647 | 770752 |
| 1779493800 | 0.0662 | -0.0019 | -2.79 | 0.0681 | 0.0719 | 0.0662 | 614779 |
| 1779407400 | 0.0681 | 0.0009 | 1.34 | 0.0672 | 0.0699 | 0.0672 | 680990 |
| 1779321000 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1779234600 | 0.0672 | 0.001 | 1.51 | 0.0662 | 0.0712 | 0.0658 | 993039 |
| 1779148200 | 0.0662 | -0.0005 | -0.75 | 0.067 | 0.0672 | 0.0643 | 2058173 |
| 1779061800 | 0.0667 | -0.0017 | -2.49 | 0.0682 | 0.0684 | 0.0667 | 274908 |
| 1778975400 | 0.0684 | -0.0017 | -2.43 | 0.0701 | 0.0707 | 0.0676 | 1410454 |
| 1778889000 | 0.0701 | -0.0032 | -4.37 | 0.0733 | 0.0735 | 0.0695 | 1564698 |
| 1778802600 | 0.0733 | 0.0029 | 4.12 | 0.0705 | 0.0739 | 0.0703 | 1014158 |
| 1778716200 | 0.0704 | -0.0035 | -4.74 | 0.0738 | 0.0767 | 0.07 | 668390 |
| 1778629800 | 0.0739 | -0.0038 | -4.89 | 0.0778 | 0.0783 | 0.0729 | 1336474 |
| 1778543400 | 0.0777 | 0.0001 | 0.13 | 0.077 | 0.0788 | 0.0742 | 1157446 |
| 1778457000 | 0.0776 | -0.0006 | -0.77 | 0.0776 | 0.0791 | 0.072 | 2666150 |
| 1778370600 | 0.0782 | 0.0064 | 8.91 | 0.0718 | 0.0849 | 0.0718 | 4511182 |
| 1778284200 | 0.0718 | 0.0014 | 1.99 | 0.0703 | 0.0734 | 0.0699 | 1658604 |
| 1778197800 | 0.0704 | 0.0011 | 1.59 | 0.0694 | 0.0725 | 0.0687 | 1837409 |
| 1778111400 | 0.0693 | 0.0008 | 1.17 | 0.0687 | 0.0759 | 0.0668 | 3653534 |
| 1778025000 | 0.0685 | -0.0059 | -7.93 | 0.0746 | 0.0755 | 0.0683 | 5012053 |
| 1777938600 | 0.0744 | 0.0146 | 24.41 | 0.0598 | 0.0849 | 0.0595 | 11687292 |
| 1777852200 | 0.0598 | -0.0007 | -1.16 | 0.0604 | 0.0608 | 0.059 | 491796 |
| 1777765800 | 0.0605 | 0.0005 | 0.83 | 0.06 | 0.0613 | 0.0587 | 599684 |
| 1777679400 | 0.06 | 0.0011 | 1.87 | 0.0589 | 0.0614 | 0.0589 | 947018 |
| 1777593000 | 0.0589 | -0.0007 | -1.17 | 0.0596 | 0.0602 | 0.0582 | 963749 |
| 1777506600 | 0.0596 | -0.0009 | -1.49 | 0.0604 | 0.0614 | 0.0589 | 602910 |
| 1777420200 | 0.0605 | -0.0005 | -0.82 | 0.0615 | 0.0619 | 0.0597 | 1003978 |
| 1777333800 | 0.061 | -0.0017 | -2.71 | 0.0621 | 0.0633 | 0.0601 | 735530 |
| 1777247400 | 0.0627 | 0.0003 | 0.48 | 0.0625 | 0.0632 | 0.0615 | 573150 |
| 1777161000 | 0.0624 | -0.0012 | -1.89 | 0.0631 | 0.072 | 0.0595 | 3504047 |
| 1777074600 | 0.0636 | -0.0003 | -0.47 | 0.0642 | 0.0648 | 0.062 | 864152 |
| 1776988200 | 0.0639 | -0.0027 | -4.05 | 0.0665 | 0.0681 | 0.0606 | 2188847 |
| 1776901800 | 0.0666 | 0.0028 | 4.39 | 0.0637 | 0.0678 | 0.0635 | 2430560 |
| 1776815400 | 0.0638 | 0.0007 | 1.11 | 0.0631 | 0.0644 | 0.062 | 1024949 |
| 1776729000 | 0.0631 | 0.0033 | 5.52 | 0.0598 | 0.0642 | 0.0593 | 1155593 |
| 1776642600 | 0.0598 | -0.0023 | -3.70 | 0.0619 | 0.0646 | 0.059 | 1248998 |
| 1776556200 | 0.0621 | -0.0058 | -8.54 | 0.0676 | 0.0688 | 0.0607 | 2650116 |
| 1776469800 | 0.0679 | 0.0073 | 12.05 | 0.0605 | 0.0777 | 0.0593 | 9168723 |
| 1776383400 | 0.0606 | 0.0024 | 4.12 | 0.0584 | 0.0606 | 0.0582 | 2407157 |
| 1776297000 | 0.0582 | 0.0016 | 2.83 | 0.0566 | 0.0589 | 0.0557 | 959678 |
| 1776210600 | 0.0566 | -0.0008 | -1.39 | 0.0574 | 0.0577 | 0.0555 | 1016554 |
| 1776124200 | 0.0574 | 0.0027 | 4.94 | 0.0548 | 0.0577 | 0.0531 | 2080500 |
| 1776037800 | 0.0547 | -0.0019 | -3.36 | 0.0566 | 0.0567 | 0.0545 | 959510 |
| 1775951400 | 0.0566 | -0.0009 | -1.57 | 0.0575 | 0.0578 | 0.0562 | 1050691 |
| 1775865000 | 0.0575 | -0.0001 | -0.17 | 0.0577 | 0.0582 | 0.0561 | 655369 |
| 1775778600 | 0.0576 | 0.0004 | 0.70 | 0.0573 | 0.0585 | 0.0556 | 955081 |
| 1775692200 | 0.0572 | -0.0018 | -3.05 | 0.0589 | 0.0601 | 0.0565 | 2042605 |
| 1775605800 | 0.059 | 0.0033 | 5.92 | 0.0559 | 0.0593 | 0.0546 | 1658584 |
| 1775519400 | 0.0557 | -0.0015 | -2.62 | 0.0573 | 0.0581 | 0.0552 | 1461661 |
| 1775433000 | 0.0572 | 0.001141 | 2.04 | 0.056059 | 0.0572 | 0.0549 | 435530 |
| 1775346600 | 0.056059 | 0.000159 | 0.28 | 0.0559 | 0.057335 | 0.055395 | 61560 |
| 1775260200 | 0.0559 | -0.0002 | -0.36 | 0.0562 | 0.057 | 0.0556 | 490467 |
| 1775173800 | 0.0561 | -0.0009 | -1.58 | 0.057 | 0.0577 | 0.0549 | 923607 |
| 1775087400 | 0.057 | 0.0002 | 0.35 | 0.0567 | 0.058 | 0.0554 | 745873 |
| 1775001000 | 0.0568 | -0.0006 | -1.05 | 0.0574 | 0.0582 | 0.0555 | 825186 |
| 1774914600 | 0.0574 | 0.0002 | 0.35 | 0.0572 | 0.0584 | 0.0564 | 965176 |
| 1774828200 | 0.0572 | -0.0006 | -1.04 | 0.0577 | 0.0583 | 0.0563 | 635799 |
| 1774741800 | 0.0578 | 0 | 0.00 | 0.0579 | 0.0595 | 0.0572 | 590695 |
| 1774655400 | 0.0578 | -0.003 | -4.93 | 0.0607 | 0.0609 | 0.0573 | 921846 |
| 1774569000 | 0.0608 | -0.0035 | -5.44 | 0.0636 | 0.0639 | 0.0595 | 1056583 |
| 1774482600 | 0.0643 | 0.001627 | 2.60 | 0.062673 | 0.0662 | 0.0617 | 1371900 |
| 1774396200 | 0.062673 | 0.001173 | 1.91 | 0.0617 | 0.0627 | 0.060207 | 20419 |
| 1774309800 | 0.0615 | 0.0016 | 2.67 | 0.0599 | 0.0627 | 0.0588 | 935224 |
| 1774223400 | 0.0599 | -0.0058 | -8.83 | 0.0648 | 0.0649 | 0.0593 | 1947026 |
| 1774137000 | 0.0657 | -0.0004 | -0.61 | 0.0661 | 0.0671 | 0.0657 | 579814 |
| 1774050600 | 0.0661 | 0.0004 | 0.61 | 0.0658 | 0.0685 | 0.0652 | 1061580 |
| 1773964200 | 0.0657 | -0.0017 | -2.52 | 0.0673 | 0.0678 | 0.065 | 1308925 |
| 1773877800 | 0.0674 | -0.0012 | -1.75 | 0.0688 | 0.0696 | 0.0667 | 2620162 |
| 1773791400 | 0.0686 | -0.0016 | -2.28 | 0.0701 | 0.0705 | 0.0681 | 1818447 |
| 1773705000 | 0.0702 | 0.0021 | 3.08 | 0.068 | 0.0705 | 0.0677 | 3984993 |
| 1773618600 | 0.0681 | 0.0019 | 2.87 | 0.0661 | 0.0681 | 0.065 | 1788918 |
| 1773532200 | 0.0662 | 0.0009 | 1.38 | 0.0653 | 0.0672 | 0.0645 | 808935 |
| 1773445800 | 0.0653 | 0.0001 | 0.15 | 0.0652 | 0.068 | 0.0651 | 1419325 |
| 1773359400 | 0.0652 | -0.0008 | -1.21 | 0.0659 | 0.0668 | 0.0647 | 841398 |
| 1773273000 | 0.066 | 0.0005 | 0.76 | 0.0654 | 0.067 | 0.0641 | 1155614 |
| 1773186600 | 0.0655 | 0.0001 | 0.15 | 0.0653 | 0.0701 | 0.0645 | 1311151 |
| 1773100200 | 0.0654 | 0.0017 | 2.67 | 0.0637 | 0.0668 | 0.0637 | 461349 |
| 1773013800 | 0.0637 | -0.0013 | -2.00 | 0.065 | 0.0656 | 0.0633 | 813813 |
| 1772927400 | 0.065 | -0.0009 | -1.37 | 0.0658 | 0.0666 | 0.0639 | 340878 |
|
AIOZ/BTC 0 BTC
-
|
AIOZ/EUR 0.051288 €
+2.78%
|
|
AIOZ/USD $ 0.059400
+3.12%
|
AIOZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
