Ankr NetworkANKR

US$ 0.01909

0.00005

(

0.26%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1067

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01908

Intercambio

GDAX

Preguntar

US$ 0.0191

Última hora de transacción

03:24:16

Volumen (24 horas)

$ 2,025,408

Último tamaño de operación

100,000.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.01907

Capacidad de mercado totalmente diluida

US$ 190,900,000

Fecha de Génesis

20/2/2019

Rango de días 0.01815-0.01923

Rango de 52 semanas 0.01786-0.06921

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01908	Binance	13221879.7	/cdn/crypto/logos/exchanges/BINA.png	$ 247,251.24	1741317882	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	57.4034204682	Recientemente
0.01909	Coinbase	6397819	/cdn/crypto/logos/exchanges/GDAX.png	US$ 118,979.26	1741317882	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	27.776435913	Recientemente
0.019014	DigiFinex	1923329.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,158.40	1741317717	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	8.35022576303	Recientemente
0.01905	LBank	438133.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,222.42	1741317832	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	1.9021774583	Recientemente
0.01895	Kucoin	409193.336	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,558.98	1741317703	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	5	https://trade.kucoin.com/ANKR-USDT	1.77653235789	Recientemente
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,302.11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	6	https://crypto.com/exchange/trade/ANKR_USDT	0.968859768984	1 día hace
0.01764	Coinbase	130742	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,270.54	1741317876	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	7	https://pro.coinbase.com/trade/ANKR-EUR	0.567622620167	Recientemente
0.01899	Gate.io	109492.62	/cdn/crypto/logos/exchanges/GATE.png	$ 2,014.99	1741317194	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	8	https://gate.io/trade/ANKR_USDT	0.475367424801	11 minutos hace
0.019123	HTX	63919.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,201.00	1741317878	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ankr_usdt	0.277508424897	Recientemente
0.01898	Gemini	50828.204226	/cdn/crypto/logos/exchanges/GEMN.png	US$ 996.60	1741291645	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	10	https://gemini.com/?symbol=ANKRUSD	0.220673069566	7 horas hace
0.01892	Kraken	40286.985273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 747.41	1741317447	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.174907865409	7 minutos hace
2.2E-7	Binance	9416	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002016	1741317872	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	12	https://www.binance.com/en/trade/ANKR_BTC	0.0408800124787	Recientemente
2.1E-7	Kucoin	5865.1338	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001232	1741308665	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	13	https://trade.kucoin.com/ANKR-BTC	0.0254637577457	3 horas hace
0.017605	Bitvavo	4127.95150113	/cdn/crypto/logos/exchanges/BITV.png	€ 70.94	1741317876	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	14	https://account.bitvavo.com/markets/ANKR-EUR	0.0179216980541	Recientemente
0.0147	Coinbase	3370	/cdn/crypto/logos/exchanges/GDAX.png	£ 49.27	1741317875	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0.0146310155112	Recientemente
0.01905	LATOKEN	1698.1	/cdn/crypto/logos/exchanges/LATK.png	$ 32.16	1741306621	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	16	https://exchange.latoken.com/exchange/ANKR-USDT	0.00737238202954	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741305739	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	18	https://pro.coinbase.com/trade/ANKR-BTC	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741315114	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	46 minutos hace
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741317460	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	7 minutos hace
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	3 horas hace
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741305734	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	3 horas hace
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.021684	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	3 horas hace
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	3 horas hace
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	3 horas hace
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741305729	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02095	-0.00186	-8.87828162291	0.01786	0.02273	26792284.5486	CX
4	0.02172	-0.00263	-12.1086556169	0.01786	0.02484	29335002.4965	CX
12	0.04777	-0.02868	-60.0376805526	0.01786	0.04814	30114104.3377	CX
26	0.02186	-0.00277	-12.6715462031	0.01786	0.06395	31647317.7234	CX
52	0.0423	-0.02321	-54.8699763593	0.01786	0.06921	35254694.264	CX
156	0.06652	-0.04743	-71.301864101	0.01454	0.10284	38955915.3761	CX
260	0.00229012	0.01679988	733.58077306	0.00072156	0.21764	136064196.401	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

thistraderknowsall

7 meses hace

Leer el hilo completo

Responder

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

Leer el hilo completo

Responder

Ringrock

10 meses hace

Leer el hilo completo

Responder

Nice move today

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

Leer el hilo completo

Responder

CaptPete1776

11 meses hace

Leer el hilo completo

Responder

Regrouping for another move up.

👍️0

Leer el hilo completo

Responder

CaptPete1776

11 meses hace

Leer el hilo completo

Responder

Getting closer. Need a push!

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

Oops thats today, tuesday I think

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

Monday morning European time

👍️0

Leer el hilo completo

Responder

CaptPete1776

11 meses hace

Leer el hilo completo

Responder

Came we break .07 in the next 24 hours?

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

Millions slapping! OMG! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

Yep, money coming in, they know it $$$

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

Big slaps! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

ANKR is crazy undervalued imo

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

Leer el hilo completo

Responder

CaptPete1776

11 meses hace

Leer el hilo completo

Responder

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

All in ..

👍️0

Leer el hilo completo

Responder

CaptPete1776

12 meses hace

Leer el hilo completo

Responder

Check out this crypto.

👍️0

Leer el hilo completo

Responder

CaptPete1776

12 meses hace

Leer el hilo completo

Responder

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.01914	-0.00054	-2.74	0.01965	0.01993	0.01884	14912224
1741218600	0.01968	0.00052	2.71	0.01923	0.01968	0.01879	14484655
1741132200	0.01916	-0.00034	-1.74	0.01931	0.0196	0.01786	24490895
1741045800	0.0195	-0.00308	-13.64	0.02247	0.02273	0.01899	90019312
1740959400	0.02258	0.00195	9.45	0.02061	0.02263	0.02025	19499880
1740873000	0.02063	-0.00024	-1.15	0.02087	0.02102	0.02009	7016216
1740786600	0.02087	-8.0E-5	-0.38	0.02095	0.02115	0.01934	17122806
1740700200	0.02095	0.00017	0.82	0.02086	0.02166	0.02037	11264974
1740613800	0.02078	-0.00031	-1.47	0.02108	0.02133	0.02006	20589149
1740527400	0.02109	-0.00018	-0.85	0.02135	0.02155	0.01962	34106498
1740441000	0.02127	-0.002	-8.59	0.02327	0.02332	0.02091	79041664
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708