ApeCoinAPE

US$ 0.563

0.001

(

0.18%

)

Enlaces oficiales

Página Web

Información

Rango 102

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.563

Intercambio

GDAX

Preguntar

US$ 0.564

Última hora de transacción

00:02:45

Volumen (24 horas)

$ 13,653,236

Último tamaño de operación

2.14

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.563

Capacidad de mercado totalmente diluida

US$ 563,000,000

Fecha de Génesis

13/2/2022

Rango de días 0.562-0.563

Rango de 52 semanas 0.477-5.35

Suministro circulante 721,448,863 / 1,000,000,000

72.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5635	Crypto.com	44910.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,849.51	1741178258	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	1	https://crypto.com/exchange/trade/APE_USDT	72.5007306922	1 día hace
0.5637	Crypto.com	8022.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,431.55	1741178534	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	2	https://crypto.com/exchange/trade/APE_USD	12.9512752571	1 día hace
0.5636	OKX	4854.956956	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,731.21	1741305897	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	3	https://www.okx.com/trade-spot/APE-USDT	7.83759428347	Recientemente
0.563	Gemini	1483.871184	/cdn/crypto/logos/exchanges/GEMN.png	US$ 841.31	1741291645	APE/USD	https://gemini.com/?symbol=APEUSD	USD	4	https://gemini.com/?symbol=APEUSD	2.39548577145	4 horas hace
0.5643	Binance	1132.98	/cdn/crypto/logos/exchanges/BINA.png	$ 638.82	1741305897	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	5	https://www.binance.com/en/trade/APE_USDT	1.82902498452	Recientemente
0.521	Coinbase	500	/cdn/crypto/logos/exchanges/GDAX.png	€ 260.50	1741305765	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	6	https://pro.coinbase.com/trade/APE-EUR	0.807174435788	Recientemente
0.5632	HTX	358.331	/cdn/crypto/logos/exchanges/HUOB.png	$ 201.66	1741305813	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ape_usdt	0.578471245501	Recientemente
6.26E-6	Binance	310.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001944	1741305891	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	8	https://www.binance.com/en/trade/APE_BTC	0.501255324624	Recientemente
0.562	Coinbase	303.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 170.57	1741305779	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	9	https://pro.coinbase.com/trade/APE-USDT	0.489971026012	Recientemente
0.563	LBank	43.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.62	1741305765	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	0.070595476154	Recientemente
0.563	Coinbase	23.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.38	1741305765	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	11	https://pro.coinbase.com/trade/APE-USD	0.0384215031435	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	13	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
0.56657	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741305817	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	14	https://www.bitfinex.com/t/APE:USD	0	Recientemente
0.564	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	15	https://trade.kucoin.com/APE-USDT	0	Recientemente
0.5615	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741305721	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/APE	0	Recientemente
0.53	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741305727	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0	Recientemente
0.5619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	APE/USDT	https://gate.io/trade/APE_USDT	USDT	18	https://gate.io/trade/APE_USDT	0	Recientemente
0.57	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741305727	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	19	https://www.bitstamp.net/markets/ape/usd	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	20	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	21	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741305738	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	22	https://www.binance.com/en/trade/APE_ETH	0	Recientemente
6.27E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741305734	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0	Recientemente
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741305738	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	24	https://www.binance.com/en/trade/APE_EUR	0	Recientemente
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	APE/USD	https://cex.io/ape-usd	USD	25	https://cex.io/ape-usd	0	Recientemente
0.566	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1741305780	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	26	https://trade.kraken.com/markets/kraken/APE/USD	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	27	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305745	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	28	https://www.okx.com/trade-spot/APE-BTC	0	Recientemente
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741305727	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recientemente
6.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	30	https://hitbtc.com/APE-to-BTC	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	31	https://hitbtc.com/APE-to-USDT	0	-
0.52319	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741305897	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	32	https://account.bitvavo.com/markets/APE-EUR	0	Recientemente
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	33	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	Recientemente
0.5575	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	34	https://exchange.latoken.com/exchange/APE-USDT	0	Recientemente
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	Recientemente
0.000247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741305788	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.632	-0.069	-10.917721519	0.5	0.689	1921067.03714	CX
4	0.688	-0.125	-18.1686046512	0.5	0.786	1800520.56799	CX
12	1.53	-0.967	-63.2026143791	0.5	1.66	2055448.22824	CX
26	0.651	-0.088	-13.5176651306	0.5	2.17	3682926.68276	CX
52	2.09	-1.527	-73.0622009569	0.477	5.35	2502963.97185	CX
156	0.01695353	0.54604647	3220.84232605	0.01557296	27.79	1995783.34069	CX
260	0.21660233	0.34639767	159.923335081	0.00542497	27.79	1389086.04924	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Hitman970

3 meses hace

Leer el hilo completo

Responder

Short term chart points to 5$

👍️0

Leer el hilo completo

Responder

Fireindahole101

12 meses hace

Leer el hilo completo

Responder

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

1 año hace

Leer el hilo completo

Responder

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

1 año hace

Leer el hilo completo

Responder

Took a starter, we'll see what happens

👍️0

Leer el hilo completo

Responder

kamleatropandreo

1 año hace

Leer el hilo completo

Responder

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

…500 #ApeCoin #APE

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

200… Apes

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372