| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AirSwap | ASTUSD | Coinbase | 21,667,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0007 | 0.58% | 0.122 | 0.1218 | 0.1221 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1206 | 0.1221 | 0.1193 | 0.1213 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:23:47 | 1,622.30 | 0.122 | USD |
Resumen Histórico ASTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.1213 | -0.0066 | -5.16% | 0.128 | 0.1391 | 0.1205 | 1,104,110.00 |
| 31 May 2023 | 0.1279 | 0.0055 | 4.49% | 0.122 | 0.1354 | 0.1159 | 1,092,265.00 |
| 30 May 2023 | 0.1224 | -0.0043 | -3.39% | 0.1265 | 0.1274 | 0.1215 | 273,361.00 |
| 29 May 2023 | 0.1267 | -0.0034 | -2.61% | 0.1303 | 0.133 | 0.1267 | 239,139.00 |
| 28 May 2023 | 0.1301 | 0.002 | 1.56% | 0.1279 | 0.1317 | 0.1277 | 375,906.00 |
| 27 May 2023 | 0.1281 | -0.0012 | -0.93% | 0.1289 | 0.1315 | 0.127 | 414,264.00 |
| 26 May 2023 | 0.1293 | -0.0046 | -3.44% | 0.1333 | 0.160 | 0.1271 | 3,171,134.00 |
| 25 May 2023 | 0.1339 | 0.003 | 2.29% | 0.1309 | 0.1388 | 0.1261 | 1,012,997.00 |
| 24 May 2023 | 0.1309 | -0.0095 | -6.77% | 0.1404 | 0.1529 | 0.127 | 1,652,439.00 |
| 23 May 2023 | 0.1404 | -0.0051 | -3.51% | 0.1443 | 0.1493 | 0.1391 | 766,414.00 |
| 22 May 2023 | 0.1455 | -0.0046 | -3.06% | 0.1507 | 0.163 | 0.1432 | 945,998.00 |
| 21 May 2023 | 0.1501 | -0.0096 | -6.01% | 0.1497 | 0.1523 | 0.1486 | 88,590.00 |
| 20 May 2023 | 0.1597 | -0.0339 | -17.51% | 0.193 | 0.2088 | 0.1579 | 2,775,679.00 |
| 19 May 2023 | 0.1936 | 0.028 | 16.91% | 0.1673 | 0.2314 | 0.1571 | 5,241,507.00 |
| 18 May 2023 | 0.1656 | 0.062 | 59.85% | 0.1053 | 0.1957 | 0.1047 | 7,886,275.00 |
| 17 May 2023 | 0.1036 | 0.0046 | 4.65% | 0.0984 | 0.1118 | 0.0984 | 741,895.00 |
| 16 May 2023 | 0.099 | 0.0024 | 2.48% | 0.0965 | 0.0993 | 0.096 | 140,567.00 |
| 15 May 2023 | 0.0966 | -0.0013 | -1.33% | 0.0972 | 0.099 | 0.0966 | 123,612.00 |
| 14 May 2023 | 0.0979 | 0.0015 | 1.56% | 0.096 | 0.0981 | 0.0955 | 109,892.00 |
| 13 May 2023 | 0.0964 | -0.0014 | -1.43% | 0.0982 | 0.0993 | 0.0947 | 207,584.00 |
| 12 May 2023 | 0.0978 | 0.00 | 0.00% | 0.0981 | 0.1004 | 0.0945 | 346,470.00 |
| 11 May 2023 | 0.0978 | -0.0097 | -9.02% | 0.1081 | 0.1085 | 0.097 | 548,818.00 |
| 10 May 2023 | 0.1075 | 0.0085 | 8.59% | 0.099 | 0.1098 | 0.0968 | 1,293,970.00 |
| 09 May 2023 | 0.099 | -0.0035 | -3.41% | 0.102 | 0.1024 | 0.0985 | 504,268.00 |
| 08 May 2023 | 0.1025 | -0.0045 | -4.21% | 0.1074 | 0.1074 | 0.1005 | 473,573.00 |
| 07 May 2023 | 0.107 | -0.0001 | -0.09% | 0.108 | 0.1098 | 0.1063 | 227,610.00 |
| 06 May 2023 | 0.1071 | -0.0053 | -4.72% | 0.1119 | 0.1129 | 0.1071 | 177,310.00 |
| 05 May 2023 | 0.1124 | -0.0011 | -0.97% | 0.1134 | 0.1146 | 0.1101 | 211,219.00 |
| 04 May 2023 | 0.1135 | 0.0023 | 2.07% | 0.1112 | 0.1169 | 0.1082 | 614,076.00 |
| 03 May 2023 | 0.1112 | -0.0042 | -3.64% | 0.1151 | 0.1162 | 0.1066 | 624,113.00 |
| 02 May 2023 | 0.1154 | -0.0051 | -4.23% | 0.1209 | 0.1238 | 0.1127 | 824,806.00 |