Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AirSwap | ASTUSD | Coinbase | 16,423,739 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0915 | 0.0912 | 0.0914 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0915 | 0.0915 | 0.0912 | 0.0915 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 19:46:34 | 4,828.30 | 0.0915 | USD |
Resumen Histórico ASTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0915 | 0.0044 | 5.05% | 0.0874 | 0.0923 | 0.0866 | 542,813.00 |
| 25 Jul 2024 | 0.0871 | 0.0016 | 1.87% | 0.0859 | 0.0872 | 0.0831 | 581,535.00 |
| 24 Jul 2024 | 0.0855 | -0.0026 | -2.95% | 0.0884 | 0.0897 | 0.0853 | 544,830.00 |
| 23 Jul 2024 | 0.0881 | -0.0031 | -3.40% | 0.0913 | 0.0927 | 0.0873 | 465,028.00 |
| 22 Jul 2024 | 0.0912 | -0.0058 | -5.98% | 0.0972 | 0.0973 | 0.0911 | 287,618.00 |
| 21 Jul 2024 | 0.097 | 0.00 | 0.00% | 0.0964 | 0.0971 | 0.0924 | 526,121.00 |
| 20 Jul 2024 | 0.097 | -0.0006 | -0.61% | 0.0979 | 0.0992 | 0.0956 | 336,972.00 |
| 19 Jul 2024 | 0.0976 | 0.004 | 4.27% | 0.0934 | 0.0998 | 0.0913 | 1,398,047.00 |
| 18 Jul 2024 | 0.0936 | -0.0041 | -4.20% | 0.0986 | 0.0999 | 0.0917 | 230,887.00 |
| 17 Jul 2024 | 0.0977 | -0.0011 | -1.11% | 0.099 | 0.100 | 0.0966 | 268,557.00 |
| 16 Jul 2024 | 0.0988 | -0.0006 | -0.60% | 0.0997 | 0.0997 | 0.0945 | 882,030.00 |
| 15 Jul 2024 | 0.0994 | 0.0068 | 7.34% | 0.0926 | 0.0995 | 0.0925 | 555,018.00 |
| 14 Jul 2024 | 0.0926 | 0.0019 | 2.09% | 0.0897 | 0.0927 | 0.0896 | 438,942.00 |
| 13 Jul 2024 | 0.0907 | 0.0008 | 0.89% | 0.0895 | 0.0908 | 0.0873 | 783,754.00 |
| 12 Jul 2024 | 0.0899 | 0.003 | 3.45% | 0.0877 | 0.0901 | 0.0862 | 843,510.00 |
| 11 Jul 2024 | 0.0869 | 0.00 | 0.00% | 0.0866 | 0.0894 | 0.0861 | 309,143.00 |
| 10 Jul 2024 | 0.0869 | 0.0001 | 0.12% | 0.0871 | 0.0878 | 0.0859 | 265,329.00 |
| 09 Jul 2024 | 0.0868 | 0.0027 | 3.21% | 0.0845 | 0.0874 | 0.0841 | 1,153,565.00 |
| 08 Jul 2024 | 0.0841 | 0.0056 | 7.13% | 0.0789 | 0.0849 | 0.0775 | 1,195,215.00 |
| 07 Jul 2024 | 0.0785 | -0.006 | -7.10% | 0.0831 | 0.0838 | 0.0785 | 393,802.00 |
| 06 Jul 2024 | 0.0845 | 0.0039 | 4.84% | 0.0815 | 0.0845 | 0.0784 | 285,963.00 |
| 05 Jul 2024 | 0.0806 | 0.0001 | 0.12% | 0.0812 | 0.0812 | 0.0723 | 1,288,832.00 |
| 04 Jul 2024 | 0.0805 | -0.0069 | -7.89% | 0.0874 | 0.088 | 0.0804 | 932,496.00 |
| 03 Jul 2024 | 0.0874 | -0.0061 | -6.52% | 0.0935 | 0.094 | 0.0867 | 955,114.00 |
| 02 Jul 2024 | 0.0935 | -0.004 | -4.10% | 0.0972 | 0.0994 | 0.0927 | 1,864,054.00 |
| 01 Jul 2024 | 0.0975 | -0.0087 | -8.19% | 0.1062 | 0.1085 | 0.0975 | 925,074.00 |
| 30 Jun 2024 | 0.1062 | 0.0052 | 5.15% | 0.1012 | 0.1068 | 0.0985 | 558,042.00 |
| 29 Jun 2024 | 0.101 | -0.0045 | -4.27% | 0.1059 | 0.1069 | 0.1007 | 340,928.00 |
| 28 Jun 2024 | 0.1055 | -0.0013 | -1.22% | 0.1071 | 0.1084 | 0.1048 | 592,203.00 |
| 27 Jun 2024 | 0.1068 | 0.0055 | 5.43% | 0.1007 | 0.1091 | 0.100 | 1,147,518.00 |
