Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Coinbase | 837,195,562 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00008930 | 0.00008920 | 0.00009010 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00008930 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | - | 0.00000000 | 0.00008930 | BTC |
Resumen Histórico AXSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00008930 | 0.00000200 | 2.28% | 0.00008630 | 0.00009150 | 0.00008520 | 771.00 |
| 25 Jul 2024 | 0.00008770 | -0.00000300 | -3.32% | 0.00008720 | 0.00008940 | 0.00008300 | 10.00 |
| 24 Jul 2024 | 0.00009030 | -0.00000070 | -0.77% | 0.00009160 | 0.00009620 | 0.00009030 | 945.00 |
| 23 Jul 2024 | 0.00009100 | -0.00000100 | -1.09% | 0.00009170 | 0.00009600 | 0.00009060 | 22.00 |
| 22 Jul 2024 | 0.00009200 | -0.00000200 | -2.13% | 0.00009310 | 0.00009310 | 0.00009170 | 11.00 |
| 21 Jul 2024 | 0.00009410 | -0.00000040 | -0.42% | 0.00009550 | 0.00009550 | 0.00009410 | 2.00 |
| 20 Jul 2024 | 0.00009450 | 0.00000000 | 0.00% | 0.00009450 | 0.00009450 | 0.00009450 | 0.00 |
| 19 Jul 2024 | 0.00009450 | 0.00000040 | 0.43% | 0.00009450 | 0.00009450 | 0.00009450 | 3.00 |
| 18 Jul 2024 | 0.00009410 | 0.00000030 | 0.32% | 0.00009610 | 0.00010060 | 0.00009410 | 73.00 |
| 17 Jul 2024 | 0.00009380 | 0.00000100 | 1.08% | 0.00009460 | 0.00009490 | 0.00009380 | 20.00 |
| 16 Jul 2024 | 0.00009240 | 0.00000070 | 0.76% | 0.00009300 | 0.00009340 | 0.00008940 | 360.00 |
| 15 Jul 2024 | 0.00009170 | -0.00000200 | -2.13% | 0.00009170 | 0.00009170 | 0.00009170 | 3.00 |
| 14 Jul 2024 | 0.00009410 | 0.00000000 | 0.00% | 0.00009410 | 0.00009410 | 0.00009410 | 0.00 |
| 13 Jul 2024 | 0.00009410 | 0.00000040 | 0.43% | 0.00009410 | 0.00009410 | 0.00009410 | 2.00 |
| 12 Jul 2024 | 0.00009370 | 0.00000080 | 0.86% | 0.00009320 | 0.00009620 | 0.00009280 | 98.00 |
| 11 Jul 2024 | 0.00009290 | 0.00000000 | 0.00% | 0.00009320 | 0.00009330 | 0.00009260 | 44.00 |
| 10 Jul 2024 | 0.00009290 | 0.00000090 | 0.98% | 0.00009150 | 0.00009330 | 0.00009150 | 55.00 |
| 09 Jul 2024 | 0.00009200 | 0.00000100 | 1.10% | 0.00009200 | 0.00009310 | 0.00008930 | 93.00 |
| 08 Jul 2024 | 0.00009090 | 0.00000100 | 1.11% | 0.00009240 | 0.00009340 | 0.00009090 | 72.00 |
| 07 Jul 2024 | 0.00008990 | -0.00000300 | -3.23% | 0.00009130 | 0.00009250 | 0.00008990 | 143.00 |
| 06 Jul 2024 | 0.00009280 | 0.00000500 | 5.72% | 0.00008980 | 0.00009330 | 0.00008980 | 382.00 |
| 05 Jul 2024 | 0.00008740 | -0.00000100 | -1.13% | 0.00008780 | 0.00008850 | 0.00007820 | 816.00 |
| 04 Jul 2024 | 0.00008850 | -0.00000700 | -7.35% | 0.00009490 | 0.00009500 | 0.00008790 | 558.00 |
| 03 Jul 2024 | 0.00009520 | -0.00000080 | -0.83% | 0.00009590 | 0.00009790 | 0.00009490 | 133.00 |
| 02 Jul 2024 | 0.00009600 | 0.00000400 | 4.34% | 0.00009360 | 0.00009600 | 0.00009360 | 44.00 |
| 01 Jul 2024 | 0.00009210 | -0.00000400 | -4.16% | 0.00009690 | 0.00010070 | 0.00009210 | 193.00 |
| 30 Jun 2024 | 0.00009620 | -0.00000200 | -2.03% | 0.00009630 | 0.00009630 | 0.00009620 | 4.00 |
| 29 Jun 2024 | 0.00009850 | -0.00000200 | -1.99% | 0.00010050 | 0.00010050 | 0.00009620 | 67.00 |
| 28 Jun 2024 | 0.00010050 | -0.00000050 | -0.50% | 0.00010160 | 0.00010390 | 0.00010010 | 434.00 |
| 27 Jun 2024 | 0.00010100 | 0.00000090 | 0.90% | 0.00009960 | 0.00010270 | 0.00009870 | 1,253.00 |
