| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Coinbase | 756,425,285 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.04% | 0.00025630 | 0.00025430 | 0.00025500 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00025740 | 0.00026070 | 0.00025390 | 0.00025620 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 07:44:44 | 0.062000 | 0.00025630 | BTC |
Resumen Histórico AXSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.00025620 | -0.00001100 | -4.12% | 0.00026720 | 0.00027990 | 0.00025600 | 532.00 |
| 04 Jun 2023 | 0.00026700 | 0.00000300 | 1.13% | 0.00026610 | 0.00026940 | 0.00026300 | 191.00 |
| 03 Jun 2023 | 0.00026440 | 0.00000200 | 0.76% | 0.00026200 | 0.00026610 | 0.00026140 | 291.00 |
| 02 Jun 2023 | 0.00026240 | 0.00000200 | 0.77% | 0.00025940 | 0.00026240 | 0.00025900 | 126.00 |
| 01 Jun 2023 | 0.00026010 | 0.00000800 | 3.17% | 0.00025190 | 0.00026100 | 0.00025190 | 918.00 |
| 31 May 2023 | 0.00025210 | -0.00000300 | -1.18% | 0.00025510 | 0.00025660 | 0.00025210 | 672.00 |
| 30 May 2023 | 0.00025510 | -0.00000400 | -1.54% | 0.00025900 | 0.00025900 | 0.00025360 | 688.00 |
| 29 May 2023 | 0.00025900 | 0.00000300 | 1.17% | 0.00025490 | 0.00026190 | 0.00025310 | 1,549.00 |
| 28 May 2023 | 0.00025560 | -0.00000500 | -1.92% | 0.00026050 | 0.00026390 | 0.00025500 | 801.00 |
| 27 May 2023 | 0.00026050 | 0.00000300 | 1.17% | 0.00025680 | 0.00026200 | 0.00025510 | 811.00 |
| 26 May 2023 | 0.00025730 | -0.00000400 | -1.53% | 0.00026140 | 0.00026140 | 0.00025540 | 927.00 |
| 25 May 2023 | 0.00026090 | 0.00000800 | 3.17% | 0.00025360 | 0.00027460 | 0.00025080 | 2,420.00 |
| 24 May 2023 | 0.00025260 | -0.00000200 | -0.79% | 0.00025410 | 0.00025430 | 0.00024830 | 1,754.00 |
| 23 May 2023 | 0.00025420 | -0.00000300 | -1.17% | 0.00025650 | 0.00025750 | 0.00025190 | 4,322.00 |
| 22 May 2023 | 0.00025690 | 0.00000200 | 0.78% | 0.00025490 | 0.00025990 | 0.00025200 | 9,538.00 |
| 21 May 2023 | 0.00025510 | -0.00000500 | -1.92% | 0.00025430 | 0.00025550 | 0.00025410 | 124.00 |
| 20 May 2023 | 0.00026010 | -0.00000020 | -0.08% | 0.00026030 | 0.00026130 | 0.00025810 | 1,165.00 |
| 19 May 2023 | 0.00026030 | -0.00000100 | -0.38% | 0.00026240 | 0.00026430 | 0.00025840 | 564.00 |
| 18 May 2023 | 0.00026150 | -0.00000500 | -1.87% | 0.00027850 | 0.00027850 | 0.00025990 | 1,815.00 |
| 17 May 2023 | 0.00026700 | 0.00001500 | 5.95% | 0.00025250 | 0.00030830 | 0.00025230 | 5,223.00 |
| 16 May 2023 | 0.00025230 | 0.00000200 | 0.80% | 0.00025070 | 0.00025250 | 0.00024880 | 67.00 |
| 15 May 2023 | 0.00025070 | -0.00000200 | -0.79% | 0.00025200 | 0.00025250 | 0.00024880 | 50.00 |
| 14 May 2023 | 0.00025240 | 0.00000040 | 0.16% | 0.00025220 | 0.00025320 | 0.00025020 | 136.00 |
| 13 May 2023 | 0.00025200 | -0.00000080 | -0.32% | 0.00025280 | 0.00025390 | 0.00024930 | 21.00 |
| 12 May 2023 | 0.00025280 | 0.00000300 | 1.20% | 0.00024870 | 0.00025450 | 0.00024870 | 500.00 |
| 11 May 2023 | 0.00024960 | -0.00000300 | -1.19% | 0.00025040 | 0.00025080 | 0.00024590 | 1,031.00 |
| 10 May 2023 | 0.00025280 | 0.00000200 | 0.80% | 0.00025000 | 0.00025430 | 0.00024490 | 1,332.00 |
| 09 May 2023 | 0.00025110 | 0.00000400 | 1.62% | 0.00024650 | 0.00025420 | 0.00024440 | 505.00 |
| 08 May 2023 | 0.00024680 | -0.00000900 | -3.52% | 0.00025460 | 0.00025460 | 0.00023870 | 1,031.00 |
| 07 May 2023 | 0.00025560 | -0.00000030 | -0.12% | 0.00025540 | 0.00025680 | 0.00025280 | 288.00 |
| 06 May 2023 | 0.00025590 | -0.00000600 | -2.29% | 0.00025940 | 0.00026020 | 0.00025470 | 707.00 |