CEEK VRCEEK

US$ 0.01791

0.000178

(

1.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 548

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018905

Intercambio

Preguntar

US$ 0.189051

Última hora de transacción

12:55:34

Volumen (24 horas)

$ 57,555

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.087663

Capacidad de mercado totalmente diluida

US$ 17,910,090

Fecha de Génesis

31/5/2018

Rango de días 0.017502-0.017946

Rango de 52 semanas 0.006453-0.017817

Suministro circulante 908,275,396 / 1,000,000,000

90.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.037	Gate.io	2273766.49	/cdn/crypto/logos/exchanges/GATE.png	$ 84,405.73	1732301920	CEEK/USDT	https://gate.io/trade/CEEK_USDT	USDT	1	https://gate.io/trade/CEEK_USDT	89.0221290178	28 minutos hace
0.03667	Kucoin	269835.7483	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,032.90	1732303143	CEEK/USDT	https://trade.kucoin.com/CEEK-USDT	USDT	2	https://trade.kucoin.com/CEEK-USDT	10.5645645252	7 minutos hace
0.0362	HTX	6169.003	/cdn/crypto/logos/exchanges/HUOB.png	$ 228.97	1732295486	CEEK/USDT	https://www.huobi.com/en-us/exchange/ceek_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ceek_usdt	0.241527783698	2 horas hace
1.1E-5	Gate.io	4387.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.048263	1732301921	CEEK/ETH	https://gate.io/trade/CEEK_ETH	ETH	4	https://gate.io/trade/CEEK_ETH	0.171778673309	28 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEEK/USDT	https://hitbtc.com/CEEK-to-USDT	USDT	5	https://hitbtc.com/CEEK-to-USDT	0	-
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	CEEK/BTC	https://hitbtc.com/CEEK-to-BTC	BTC	6	https://hitbtc.com/CEEK-to-BTC	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEEK/USDT	https://poloniex.com/exchange#USDT_CEEK	USDT	7	https://poloniex.com/exchange#USDT_CEEK	0	-
0.04994	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	CEEK/USDT	https://www.lbank.info/exchange/ceek/usdt	USDT	8	https://www.lbank.info/exchange/ceek/usdt	0	19 horas hace
0.0002311	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	CEEK/ETH	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	9	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	19 horas hace
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	CEEK/ETH	https://exchange.latoken.com/exchange/CEEK-ETH	ETH	10	https://exchange.latoken.com/exchange/CEEK-ETH	0	19 horas hace
0.0806	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732303552	CEEK/USDT	https://www.bibox.com/en/exchange/basic/CEEK_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CEEK_USDT	0	Recientemente
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	CEEK/BTC	https://exchange.latoken.com/exchange/CEEK-BTC	BTC	12	https://exchange.latoken.com/exchange/CEEK-BTC	0	19 horas hace
0.03012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	CEEK/USDT	https://exchange.latoken.com/exchange/CEEK-USDT	USDT	13	https://exchange.latoken.com/exchange/CEEK-USDT	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEEK/ETH	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	14	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	-
0.02758	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732233730	CEEK/USDT	https://www.okx.com/trade-spot/CEEK-USDT	USDT	15	https://www.okx.com/trade-spot/CEEK-USDT	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01577992	0.00213017	13.4992446096	0.01567783	0.0178173	0	CX
4	0.01227863	0.00563146	45.8639115276	0.01179811	0.0178173	0	CX
12	0.01067351	0.00723658	67.7994399218	0.00945741	0.0178173	0	CX
26	0.01262362	0.00528647	41.8776072157	0.00894096	0.0178173	0	CX
52	0.00645346	0.01145663	177.526939037	0.00645346	0.0178173	0	CX
156	0.01054373	0.00736636	69.8648391034	0.00279177	0.38526681	0	CX
260	0.001904	0.01600609	840.655987395	0.00076401	0.38526681	0.54525627	CX

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749
1731973800	0.01629423	0.0001266	0.78	0.01592619	0.01667487	0.01567783
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01287679	0.01238964
1730418600	0.0126574	-0.000375	-2.88	0.01301604	0.01307707	0.01253748
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01285996
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01323968	0.01255002
1730159400	0.01257854	0.00034777	2.84	0.01211867	0.01263504	0.01189797
1730073000	0.01223077	0.00016357	1.36	0.01206	0.0122797	0.01203396
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01211402	0.0119455
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01237109	0.01179811
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01211957	0.01173792
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01198401
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.01249589	0.01203083
1729468200	0.0124205	0.0001186	0.96	0.01230825	0.01247457	0.01225558
1729381800	0.0123019	-1.5E-5	-0.12	0.01232334	0.01235105	0.01224675
1729295400	0.01231729	0.00020097	1.66	0.0108457	0.01241723	0.0108161
1729209000	0.01211632	-6.1E-5	-0.50	0.0108457	0.01213996	0.0108161
1729122600	0.01217713	0.00015649	1.30	0.01204776	0.01230474	0.01202203
1729036200	0.01202064	0.00012012	1.01	0.01189024	0.01220326	0.01167528
1728949800	0.01190052	0.00060252	5.33	0.0108457	0.01196606	0.0108161
1728863400	0.011298	-7.0E-5	-0.62	0.01138656	0.01138801	0.01116693
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497
1728690600	0.01124112	0.00040615	3.75	0.0108457	0.01141388	0.0108161
1728604200	0.01083497	-7.6E-5	-0.70	0.01090194	0.01102023	0.01060029
1728517800	0.01091124	-0.000284	-2.54	0.0111868	0.01125049	0.01085883
1728431400	0.01119531	-4.2E-5	-0.37	0.01121357	0.01137329	0.01113625
1728345000	0.01123701	-7.6E-5	-0.67	0.01093503	0.01159603	0.01088346
1728258600	0.01131287	0.0001426	1.28	0.01116329	0.01132342	0.01113036
1728172200	0.01117027	6.0E-6	0.05	0.01119216	0.01122615	0.01110826
1728085800	0.0111641	0.00022639	2.07	0.01093503	0.01124243	0.01088346
1727999400	0.01093771	1.2E-5	0.11	0.01089849	0.01105885	0.01080317
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01121127	0.01079613
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01153488	0.01084086
1727740200	0.01138175	-0.000444	-3.75	0.01179653	0.01180242	0.01132912
1727653800	0.01182608	-2.3E-5	-0.19	0.01185822	0.01188021	0.01178138
1727567400	0.01184876	1.4E-5	0.12	0.01184923	0.01191648	0.0117817
1727481000	0.01183451	0.00010575	0.90	0.01172041	0.01196956	0.01167234
1727394600	0.01172876	0.00039141	3.45	0.01137482	0.01183397	0.01128073
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01163104	0.01133273
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01163871	0.0112921
1727135400	0.01140745	-2.4E-5	-0.21	0.01111251	0.01149622	0.01077278
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01150724	0.01123216
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.01149421	0.01110542
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117
1726271400	0.01090565	0.00043358	4.14	0.01047111	0.01091908	0.01037894
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691
1726098600	0.01032648	-4.3E-5	-0.41	0.01037383	0.0104399	0.01000033
1726012200	0.01036961	8.8E-5	0.86	0.01025227	0.01044615	0.01015718
1725925800	0.01028206	0.00038786	3.92	0.01111251	0.01111251	0.00985244
1725839400	0.0098942	0.00015663	1.61	0.00975149	0.00995686	0.00965467
1725753000	0.00973757	4.0E-5	0.41	0.00971748	0.00986819	0.00967382
1725666600	0.00969803	-0.000409	-4.05	0.01011064	0.01024813	0.00945741
1725580200	0.01010736	-0.000313	-3.00	0.01044095	0.01048249	0.0100396
1725493800	0.01041998	4.1E-5	0.40	0.01033536	0.01053064	0.01004701
1725407400	0.0103785	-0.000271	-2.54	0.01064397	0.01076155	0.01036289
1725321000	0.01064952	0.00034286	3.33	0.01111251	0.01111251	0.01033167
1725234600	0.01030666	-0.000305	-2.87	0.01061231	0.01062698	0.01030415
1725148200	0.01061181	-2.6E-5	-0.24	0.01063916	0.0106826	0.01057786
1725061800	0.0106375	-5.0E-5	-0.47	0.01067351	0.01077857	0.01042408
1724975400	0.0106875	3.4E-5	0.32	0.01062493	0.01101124	0.01059809
1724889000	0.01065328	-8.6E-5	-0.80	0.01070938	0.01083609	0.01042622
1724802600	0.01073881	-0.000584	-5.16	0.01131751	0.01137517	0.01044458
1724716200	0.01132294	-0.000247	-2.13	0.01158458	0.01160055	0.01132294
1724629800	0.0115697	4.9E-5	0.43	0.01155557	0.0117	0.01149159
1724543400	0.01152086	-3.0E-6	-0.03	0.01153912	0.01161011	0.01146001
1724457000	0.01152406	0.00065462	6.02	0.01086921	0.01166745	0.01086921
1724370600	0.01086944	-0.000143	-1.30	0.01111251	0.01111251	0.01077278