Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03659 | Gate.io | 113018.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,117.96 | 1735262870 | CEEK/USDT | https://gate.io/trade/CEEK_USDT | USDT | 1 | https://gate.io/trade/CEEK_USDT | 81.289193247 | Recientemente |
| 0.03659 | LATOKEN | 24703.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 900.96 | 1735262373 | CEEK/USDT | https://exchange.latoken.com/exchange/CEEK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEEK-USDT | 17.7678477066 | 9 minutos hace |
| 0.03695 | Kucoin | 1080.1792 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39.86 | 1735261600 | CEEK/USDT | https://trade.kucoin.com/CEEK-USDT | USDT | 3 | https://trade.kucoin.com/CEEK-USDT | 0.776927659914 | 22 minutos hace |
| 1.134E-5 | Gate.io | 230.837 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002618 | 1735262871 | CEEK/ETH | https://gate.io/trade/CEEK_ETH | ETH | 4 | https://gate.io/trade/CEEK_ETH | 0.166031386488 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEEK/USDT | https://hitbtc.com/CEEK-to-USDT | USDT | 5 | https://hitbtc.com/CEEK-to-USDT | 0 | - | |||
| 5.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735257720 | CEEK/BTC | https://hitbtc.com/CEEK-to-BTC | BTC | 6 | https://hitbtc.com/CEEK-to-BTC | 0 | 1 hora hace |
| 0.04994 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735257731 | CEEK/USDT | https://www.lbank.info/exchange/ceek/usdt | USDT | 7 | https://www.lbank.info/exchange/ceek/usdt | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEEK/USDT | https://poloniex.com/exchange#USDT_CEEK | USDT | 8 | https://poloniex.com/exchange#USDT_CEEK | 0 | - | |||
| 0.0002311 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | CEEK/ETH | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | 1 hora hace |
| 0.0806 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735262593 | CEEK/USDT | https://www.bibox.com/en/exchange/basic/CEEK_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CEEK_USDT | 0 | 6 minutos hace |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735257972 | CEEK/USDT | https://www.huobi.com/en-us/exchange/ceek_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ceek_usdt | 0 | 1 hora hace |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735257728 | CEEK/ETH | https://exchange.latoken.com/exchange/CEEK-ETH | ETH | 12 | https://exchange.latoken.com/exchange/CEEK-ETH | 0 | 1 hora hace |
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735257728 | CEEK/BTC | https://exchange.latoken.com/exchange/CEEK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CEEK-BTC | 0 | 1 hora hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEEK/ETH | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 14 | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | - | |||
| 0.02758 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735257749 | CEEK/USDT | https://www.okx.com/trade-spot/CEEK-USDT | USDT | 15 | https://www.okx.com/trade-spot/CEEK-USDT | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01754697 | -0.0003425 | -1.95190394695 | 0.01659072 | 0.01916568 | 0 | CX |
| 4 | 0.01721833 | -1.386E-5 | -0.080495611363 | 0.01659072 | 0.01949447 | 0 | CX |
| 12 | 0.01093503 | 0.00626944 | 57.3335418376 | 0.01060029 | 0.01949447 | 0 | CX |
| 26 | 0.0109463 | 0.00625817 | 57.1715556855 | 0.00894096 | 0.01949447 | 0 | CX |
| 52 | 0.00774148 | 0.00946299 | 122.237479138 | 0.0069359 | 0.01949447 | 0 | CX |
| 156 | 0.009147 | 0.00805747 | 88.0886629496 | 0.00279177 | 0.38526681 | 0 | CX |
| 260 | 0.00129494 | 0.01590953 | 1228.59205832 | 0.00076401 | 0.38526681 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.0172171 | -0.000633 | -3.55 | 0.01794196 | 0.01797514 | 0.01712018 | 0 |
| 1735170600 | 0.01785007 | 0.00011301 | 0.64 | 0.01776236 | 0.01788035 | 0.01757923 | 0 |
| 1735084200 | 0.01773706 | 0.00069213 | 4.06 | 0.01703807 | 0.01787652 | 0.01681779 | 0 |
| 1734997800 | 0.01704493 | -6.1E-5 | -0.36 | 0.01910229 | 0.01916568 | 0.01662904 | 0 |
| 1734911400 | 0.01710614 | -0.000367 | -2.10 | 0.0174698 | 0.01752478 | 0.01695866 | 0 |
| 1734825000 | 0.0174732 | -6.8E-5 | -0.39 | 0.01758565 | 0.01791017 | 0.01735976 | 0 |
| 1734738600 | 0.01754168 | -8.6E-5 | -0.49 | 0.01754697 | 0.01765147 | 0.01659072 | 0 |
| 1734652200 | 0.01762776 | -0.000458 | -2.53 | 0.01807767 | 0.01849373 | 0.01721304 | 0 |
| 1734565800 | 0.01808605 | -0.001013 | -5.30 | 0.01910229 | 0.01916568 | 0.0180615 | 0 |
| 1734479400 | 0.01909911 | 0.01909911 | 0 | 0.01909183 | 0.01949447 | 0.01897644 | 0 |
| 1734393000 | 0 | -0.018838 | -100.00 | 0.01775489 | 0.01839635 | 0.01768247 | 0 |
| 1734306600 | 0.01883804 | 0.00058413 | 3.20 | 0.01826831 | 0.01891335 | 0.0182376 | 0 |
| 1734220200 | 0.01825391 | 2.1E-5 | 0.12 | 0.01825613 | 0.01847043 | 0.01811939 | 0 |
| 1734133800 | 0.01823266 | 0.00022969 | 1.28 | 0.01801737 | 0.01834072 | 0.01787291 | 0 |
| 1734047400 | 0.01800297 | -0.000226 | -1.24 | 0.01821477 | 0.01845374 | 0.01787629 | 0 |
| 1733961000 | 0.01822872 | 0.00084254 | 4.85 | 0.01743259 | 0.01835046 | 0.01724148 | 0 |
| 1733874600 | 0.01738618 | -0.000146 | -0.83 | 0.01749839 | 0.01768256 | 0.0169893 | 0 |
| 1733788200 | 0.01753264 | -0.000662 | -3.64 | 0.01775489 | 0.01839635 | 0.0171896 | 0 |
| 1733701800 | 0.01819476 | 0.000206 | 1.15 | 0.01798233 | 0.01819476 | 0.01781483 | 0 |
| 1733615400 | 0.01798876 | -9.0E-6 | -0.05 | 0.0179769 | 0.01810258 | 0.01784668 | 0 |
| 1733529000 | 0.01799823 | 0.00055667 | 3.19 | 0.01741276 | 0.01836547 | 0.0173674 | 0 |
| 1733442600 | 0.01744156 | -0.000372 | -2.09 | 0.01775489 | 0.01865198 | 0.01683674 | 0 |
| 1733356200 | 0.01781314 | 0.00052033 | 3.01 | 0.01727468 | 0.01786307 | 0.0170446 | 0 |
| 1733269800 | 0.01729281 | 7.2E-5 | 0.42 | 0.01725523 | 0.0173201 | 0.0168714 | 0 |
| 1733183400 | 0.01722073 | -0.000304 | -1.73 | 0.0175069 | 0.017665 | 0.01700394 | 0 |
| 1733097000 | 0.01752446 | 0.00015893 | 0.92 | 0.01736456 | 0.01760754 | 0.01724193 | 0 |
| 1733010600 | 0.01736553 | -0.000165 | -0.94 | 0.01754731 | 0.01754731 | 0.01730693 | 0 |
| 1732924200 | 0.01753082 | 0.00031323 | 1.82 | 0.01721833 | 0.01776314 | 0.0171805 | 0 |
| 1732837800 | 0.01721759 | -6.8E-5 | -0.39 | 0.01729807 | 0.01739955 | 0.01704667 | 0 |
| 1732751400 | 0.01728515 | 0.0007341 | 4.44 | 0.01652076 | 0.01752479 | 0.01651786 | 0 |
| 1732665000 | 0.01655105 | -0.000162 | -0.97 | 0.0167554 | 0.01709864 | 0.0163282 | 0 |
| 1732578600 | 0.016713 | -0.000875 | -4.98 | 0.01779933 | 0.01781649 | 0.01670895 | 0 |
| 1732492200 | 0.01758765 | -6.0E-6 | -0.03 | 0.0176108 | 0.01775699 | 0.0172426 | 0 |
| 1732405800 | 0.01759358 | -0.00023 | -1.29 | 0.01779933 | 0.01781649 | 0.01750868 | 0 |
| 1732319400 | 0.01782348 | 8.4E-5 | 0.47 | 0.01773242 | 0.017956 | 0.01750212 | 0 |
| 1732233000 | 0.01773941 | 0.00078624 | 4.64 | 0.01697529 | 0.0178173 | 0.01694775 | 0 |
| 1732146600 | 0.01695317 | 0.00034291 | 2.06 | 0.01662139 | 0.01708931 | 0.01649694 | 0 |
| 1732060200 | 0.01661026 | 0.00031603 | 1.94 | 0.01629822 | 0.01692867 | 0.01627749 | 0 |
| 1731973800 | 0.01629423 | 0.0001266 | 0.78 | 0.01592619 | 0.01667487 | 0.01567783 | 0 |
| 1731887400 | 0.01616763 | -0.000112 | -0.69 | 0.01630475 | 0.01644969 | 0.01597912 | 0 |
| 1731801000 | 0.01628011 | -0.000123 | -0.75 | 0.01637713 | 0.01651282 | 0.01623539 | 0 |
| 1731714600 | 0.01640289 | 0.00068699 | 4.37 | 0.01577992 | 0.01653802 | 0.0156899 | 0 |
| 1731628200 | 0.0157159 | -0.000564 | -3.46 | 0.01627738 | 0.01652053 | 0.0156079 | 0 |
| 1731541800 | 0.01628035 | 0.00044503 | 2.81 | 0.01587346 | 0.01682054 | 0.01553789 | 0 |
| 1731455400 | 0.01583532 | -0.000134 | -0.84 | 0.01592619 | 0.01619631 | 0.01535142 | 0 |
| 1731369000 | 0.01596898 | 0.00150048 | 10.37 | 0.01448745 | 0.01612964 | 0.01445387 | 0 |
| 1731282600 | 0.0144685 | 0.00064251 | 4.65 | 0.01381993 | 0.014661 | 0.01378415 | 0 |
| 1731196200 | 0.01382599 | 5.0E-5 | 0.36 | 0.01377688 | 0.01384932 | 0.01364061 | 0 |
| 1731109800 | 0.01377626 | 8.3E-5 | 0.61 | 0.013671 | 0.01391194 | 0.01362285 | 0 |
| 1731023400 | 0.01369349 | 7.5E-5 | 0.55 | 0.01361581 | 0.01385042 | 0.01341125 | 0 |
| 1730937000 | 0.01361862 | 0.00111191 | 8.89 | 0.0125156 | 0.01376502 | 0.0125093 | 0 |
| 1730850600 | 0.01250671 | 0.00032807 | 2.69 | 0.01220739 | 0.01267862 | 0.01214869 | 0 |
| 1730764200 | 0.01217864 | -0.000217 | -1.75 | 0.01247565 | 0.01247565 | 0.01202778 | 0 |
| 1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01247565 | 0.01214739 | 0 |
| 1730591400 | 0.01246105 | -4.1E-5 | -0.33 | 0.01252025 | 0.01257454 | 0.01243764 | 0 |
| 1730505000 | 0.01250196 | -0.000155 | -1.22 | 0.0126374 | 0.01287679 | 0.01238964 | 0 |
| 1730418600 | 0.0126574 | -0.000375 | -2.88 | 0.01301604 | 0.01307707 | 0.01253748 | 0 |
| 1730332200 | 0.01303205 | -4.0E-5 | -0.31 | 0.01308861 | 0.01312336 | 0.01285996 | 0 |
| 1730245800 | 0.01307193 | 0.00049339 | 3.92 | 0.01255557 | 0.01323968 | 0.01255002 | 0 |
| 1730159400 | 0.01257854 | 0.00034777 | 2.84 | 0.01211867 | 0.01263504 | 0.01189797 | 0 |
| 1730073000 | 0.01223077 | 0.00016357 | 1.36 | 0.01206 | 0.0122797 | 0.01203396 | 0 |
| 1729986600 | 0.0120672 | 0.00013197 | 1.11 | 0.01199354 | 0.01211402 | 0.0119455 | 0 |
| 1729900200 | 0.01193523 | -0.000321 | -2.62 | 0.01227863 | 0.01237109 | 0.01179811 | 0 |
| 1729813800 | 0.01225591 | 0.00025519 | 2.13 | 0.01199563 | 0.01237374 | 0.0119735 | 0 |
| 1729727400 | 0.01200072 | -0.000121 | -1.00 | 0.01211867 | 0.01211957 | 0.01173792 | 0 |
| 1729641000 | 0.01212186 | -2.6E-5 | -0.21 | 0.01212097 | 0.01219251 | 0.01198401 | 0 |
| 1729554600 | 0.01214781 | -0.000273 | -2.20 | 0.01241533 | 0.01249589 | 0.01203083 | 0 |
| 1729468200 | 0.0124205 | 0.0001186 | 0.96 | 0.01230825 | 0.01247457 | 0.01225558 | 0 |
| 1729381800 | 0.0123019 | -1.5E-5 | -0.12 | 0.01232334 | 0.01235105 | 0.01224675 | 0 |
| 1729295400 | 0.01231729 | 0.00020097 | 1.66 | 0.0108457 | 0.01241723 | 0.0108161 | 0 |
| 1729209000 | 0.01211632 | -6.1E-5 | -0.50 | 0.0108457 | 0.01213996 | 0.0108161 | 0 |
| 1729122600 | 0.01217713 | 0.00015649 | 1.30 | 0.01204776 | 0.01230474 | 0.01202203 | 0 |
| 1729036200 | 0.01202064 | 0.00012012 | 1.01 | 0.01189024 | 0.01220326 | 0.01167528 | 0 |
| 1728949800 | 0.01190052 | 0.00060252 | 5.33 | 0.0108457 | 0.01196606 | 0.0108161 | 0 |
| 1728863400 | 0.011298 | -7.0E-5 | -0.62 | 0.01138656 | 0.01138801 | 0.01116693 | 0 |
| 1728777000 | 0.01136754 | 0.00012642 | 1.12 | 0.01125596 | 0.01142211 | 0.01124497 | 0 |
| 1728690600 | 0.01124112 | 0.00040615 | 3.75 | 0.0108457 | 0.01141388 | 0.0108161 | 0 |
| 1728604200 | 0.01083497 | -7.6E-5 | -0.70 | 0.01090194 | 0.01102023 | 0.01060029 | 0 |
| 1728517800 | 0.01091124 | -0.000284 | -2.54 | 0.0111868 | 0.01125049 | 0.01085883 | 0 |
| 1728431400 | 0.01119531 | -4.2E-5 | -0.37 | 0.01121357 | 0.01137329 | 0.01113625 | 0 |
| 1728345000 | 0.01123701 | -7.6E-5 | -0.67 | 0.01093503 | 0.01159603 | 0.01088346 | 0 |
| 1728258600 | 0.01131287 | 0.0001426 | 1.28 | 0.01116329 | 0.01132342 | 0.01113036 | 0 |
| 1728172200 | 0.01117027 | 6.0E-6 | 0.05 | 0.01119216 | 0.01122615 | 0.01110826 | 0 |
| 1728085800 | 0.0111641 | 0.00022639 | 2.07 | 0.01093503 | 0.01124243 | 0.01088346 | 0 |
| 1727999400 | 0.01093771 | 1.2E-5 | 0.11 | 0.01089849 | 0.01105885 | 0.01080317 | 0 |
| 1727913000 | 0.01092569 | -3.5E-5 | -0.32 | 0.01094983 | 0.01121127 | 0.01079613 | 0 |
| 1727826600 | 0.01096101 | -0.000421 | -3.70 | 0.0113995 | 0.01153488 | 0.01084086 | 0 |
| 1727740200 | 0.01138175 | -0.000444 | -3.75 | 0.01179653 | 0.01180242 | 0.01132912 | 0 |
| 1727653800 | 0.01182608 | -2.3E-5 | -0.19 | 0.01185822 | 0.01188021 | 0.01178138 | 0 |
| 1727567400 | 0.01184876 | 1.4E-5 | 0.12 | 0.01184923 | 0.01191648 | 0.0117817 | 0 |
| 1727481000 | 0.01183451 | 0.00010575 | 0.90 | 0.01172041 | 0.01196956 | 0.01167234 | 0 |
|
CEEK/BTC 0.00000018 BTC
+0.00%
|
CEEK/EUR 0.016525 €
-0.04%
|
|
CEEK/USD $ 0.017204
-0.11%
|
CEEK/GBP £ 0.013737
-0.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
