ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEEK VRCEEK
US$ 0.010919
0.00007
(
0.65%
)
Información
Rango Rango 569
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.011525
Intercambio
-
Preguntar
US$ 0.115255
Última hora de transacción
12:55:34
Volumen (24 horas)
$ 32,478
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.087663
Capacidad de mercado totalmente diluida
US$ 10,918,860
Fecha de Génesis
31/5/2018
Rango de días 0.010816-0.010956
Rango de 52 semanas 0.004775-0.013281
Suministro circulante 908,275,396 / 1,000,000,000
90.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02883OKX183388.2374/cdn/crypto/logos/exchanges/OKEX.png$ 5,310.091728632948CEEK/USDThttps://www.okx.com/trade-spot/CEEK-USDTUSDT1https://www.okx.com/trade-spot/CEEK-USDT44.775508383127 minutos hace
0.02889Gate.io172967.73/cdn/crypto/logos/exchanges/GATE.png$ 4,986.681728634492CEEK/USDThttps://gate.io/trade/CEEK_USDTUSDT2https://gate.io/trade/CEEK_USDT42.2312693247Recientemente
0.02871Kucoin52185.0772/cdn/crypto/logos/exchanges/KUCN.png$ 1,508.741728633689CEEK/USDThttps://trade.kucoin.com/CEEK-USDTUSDT3https://trade.kucoin.com/CEEK-USDT12.741348053615 minutos hace
1.195E-5Gate.io1031.608/cdn/crypto/logos/exchanges/GATE.pngETH 0.0123911728634492CEEK/ETHhttps://gate.io/trade/CEEK_ETHETH4https://gate.io/trade/CEEK_ETH0.251874238539Recientemente
0.04994LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728604932CEEK/USDThttps://www.lbank.info/exchange/ceek/usdtUSDT5https://www.lbank.info/exchange/ceek/usdt08 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEEK/USDThttps://hitbtc.com/CEEK-to-USDTUSDT6https://hitbtc.com/CEEK-to-USDT0-
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920CEEK/BTChttps://hitbtc.com/CEEK-to-BTCBTC7https://hitbtc.com/CEEK-to-BTC08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEEK/USDThttps://poloniex.com/exchange#USDT_CEEKUSDT8https://poloniex.com/exchange#USDT_CEEK0-
0.0002311Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923CEEK/ETHhttps://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH9https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e108 horas hace
0.0806Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728634518CEEK/USDThttps://www.bibox.com/en/exchange/basic/CEEK_USDTUSDT10https://www.bibox.com/en/exchange/basic/CEEK_USDT0Recientemente
0.0297HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728634571CEEK/USDThttps://www.huobi.com/en-us/exchange/ceek_usdtUSDT11https://www.huobi.com/en-us/exchange/ceek_usdt0Recientemente
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928CEEK/ETHhttps://exchange.latoken.com/exchange/CEEK-ETHETH12https://exchange.latoken.com/exchange/CEEK-ETH08 horas hace
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928CEEK/BTChttps://exchange.latoken.com/exchange/CEEK-BTCBTC13https://exchange.latoken.com/exchange/CEEK-BTC08 horas hace
0.02972LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928CEEK/USDThttps://exchange.latoken.com/exchange/CEEK-USDTUSDT14https://exchange.latoken.com/exchange/CEEK-USDT08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEEK/ETHhttps://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH15https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e10-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01093503-1.617E-5-0.1478733940370.010600290.011596030CX
40.010471110.000447754.276050963080.010359790.011969560CX
120.01151423-0.00059537-5.17073221570.008940960.01260CX
260.01270068-0.00178182-14.02932756360.008940960.012945920CX
520.004930570.00598829121.452286450.004775150.013281070CX
1560.009831060.001087811.06493094340.002791770.385266810CX
2600.002146750.00877211408.622801910.000764010.385266810.54555374CX

Acerca de CEEK

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.01083497-7.6E-5-0.700.010901940.011020230.010600290
17285178000.01091124-0.000284-2.540.01118680.011250490.010858830
17284314000.01119531-4.2E-5-0.370.011213570.011373290.011136250
17283450000.01123701-7.6E-5-0.670.010935030.011596030.010883460
17282586000.011312870.00014261.280.011163290.011323420.011130360
17281722000.011170276.0E-60.050.011192160.011226150.011108260
17280858000.01116410.000226392.070.010935030.011242430.010883460
17279994000.010937711.2E-50.110.010898490.011058850.010803170
17279130000.01092569-3.5E-5-0.320.010949830.011211270.010796130
17278266000.01096101-0.000421-3.700.01139950.011534880.010840860
17277402000.01138175-0.000444-3.750.011796530.011802420.011329120
17276538000.01182608-2.3E-5-0.190.011858220.011880210.011781380
17275674000.011848761.4E-50.120.011849230.011916480.01178170
17274810000.011834510.000105750.900.011720410.011969560.011672340
17273946000.011728760.000391413.450.011374820.011833970.011280730
17273082000.01133735-0.000246-2.120.011568350.011631040.011332730
17272218000.011583160.000175711.540.011398930.011638710.01129210
17271354000.01140745-2.4E-5-0.210.011112510.011496220.010772780
17270490000.01143165-7.8E-7-0.010.011407740.011507240.011232160
17269626000.011432437.6E-50.670.011376650.011432430.011299550
17268762000.011356671.4E-50.120.011326340.01153840.011236240
17267898000.011342780.000319442.900.011120390.011494210.011105420
17267034000.011023340.000174741.610.010853970.011047850.010664890
17266170000.01084860.000349193.330.010483990.011040410.010374240
17265306000.01049941-0.000146-1.370.010651610.010656670.010359790
17264442000.01064545-0.000158-1.460.010801690.010870040.010575450
17263578000.01080326-0.000102-0.940.010897540.010916650.010711170
17262714000.010905650.000433584.140.010471110.010919080.010378940
17261850000.010472070.000145591.410.010330810.010540170.010326910
17260986000.01032648-4.3E-5-0.410.010373830.01043990.010000330
17260122000.010369618.8E-50.860.010252270.010446150.010157180
17259258000.010282060.000387863.920.011112510.011112510.009852440
17258394000.00989420.000156631.610.009751490.009956860.009654670
17257530000.009737574.0E-50.410.009717480.009868190.009673820
17256666000.00969803-0.000409-4.050.010110640.010248130.009457410
17255802000.01010736-0.000313-3.000.010440950.010482490.01003960
17254938000.010419984.1E-50.400.010335360.010530640.010047010
17254074000.0103785-0.000271-2.540.010643970.010761550.010362890
17253210000.010649520.000342863.330.011112510.011112510.010331670
17252346000.01030666-0.000305-2.870.010612310.010626980.010304150
17251482000.01061181-2.6E-5-0.240.010639160.01068260.010577860
17250618000.0106375-5.0E-5-0.470.010673510.010778570.010424080
17249754000.01068753.4E-50.320.010624930.011011240.010598090
17248890000.01065328-8.6E-5-0.800.010709380.010836090.010426220
17248026000.01073881-0.000584-5.160.011317510.011375170.010444580
17247162000.01132294-0.000247-2.130.011584580.011600550.011322940
17246298000.01156974.9E-50.430.011555570.01170.011491590
17245434000.01152086-3.0E-6-0.030.011539120.011610110.011460010
17244570000.011524060.000654626.020.010869210.011667450.010869210
17243706000.01086944-0.000143-1.300.011112510.011112510.010772780
17242842000.01101240.000372153.500.010621340.011049660.010600490
17241978000.01064025-5.0E-5-0.470.010691780.011039680.010549570
17241114000.010690340.000110421.040.011112510.011112510.010430640
17240250000.01057992-0.000118-1.100.010708080.010838440.010579920
17239386000.010697739.1E-50.860.010598070.010739430.01059170
17238522000.010606790.000239612.310.010361060.0107690.010290530
17237658000.01036718-0.000226-2.130.010577660.010771270.010131470
17236794000.01059292-0.000302-2.770.010894070.011118170.010527830
17235930000.010894660.000202751.900.010683970.011080020.010527770
17235066000.010691910.00010220.970.011112510.011112510.010416230
17234202000.01058971-0.000366-3.340.010999560.011112430.010501820
17233338000.010955493.2E-50.290.010958160.011067380.010853910
17232474000.01092384-0.000198-1.780.011112510.011112510.010730590
17231610000.011121370.0011954412.040.009905550.011277450.009867740
17230746000.00992593-0.000152-1.510.010088650.010383820.009825580
17229882000.010077760.000309563.170.00971870.010271970.00971870
17229018000.0097682-0.000709-6.770.011639140.011680990.008940960
17228154000.0104774-0.000458-4.190.010920420.010993340.010318070
17227290000.01093543-0.000124-1.120.011055880.011186980.0107820
17226426000.01105935-0.000684-5.820.011776480.011793960.011013790
17225562000.011743339.7E-50.830.011639140.011803910.011212660
17224698000.01164678-0.000275-2.310.011910610.012027320.011614290
17223834000.01192195-0.000106-0.880.012028330.012056060.011754670
17222970000.01202808-0.000252-2.050.011841970.01260.011841970
17222106000.012279922.4E-50.200.012204450.012290740.012080270
17221242000.012255653.2E-50.260.012224330.012489580.012005190
17220378000.012223590.000389473.290.011841970.01227670.011841970
17219514000.011834126.6E-50.560.011771280.011897230.011428920
17218650000.01176845-0.000103-0.870.011873730.012076350.011733040
17217786000.01187107-0.000294-2.420.01216880.012192330.0117830
17216922000.01216476-5.9E-5-0.480.010245220.012294410.009666560
17216058000.01222420.000126841.050.012083150.012293090.011862620
17215194000.012097368.0E-50.670.012014130.012171850.011939680
17214330000.012017790.000505254.390.011514230.012140470.011393960
17213466000.01151254-3.8E-5-0.330.011535280.011718820.01138140
17212602000.0115505-0.000182-1.550.011716270.011897650.011503190
17211738000.011732827.8E-50.670.011673290.011765660.011249750
17210874000.011654610.000663176.030.010245220.011671650.009666560
17210010000.010991440.000330253.100.010662150.011050660.010662150
17209146000.010661190.000241592.320.010420290.010763030.010401880
17208282000.01041969.5E-50.920.010322910.010536440.01018380
17207418000.0103245-7.1E-5-0.680.01037150.010681890.010279410