ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CEEK VRCEEK
US$ 0.013428
-0.000188
(
-1.38%
)
Información
Rango Rango 570
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.014174
Intercambio
-
Preguntar
US$ 0.141743
Última hora de transacción
12:55:34
Volumen (24 horas)
$ 60,572
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.087663
Capacidad de mercado totalmente diluida
US$ 13,428,310
Fecha de Génesis
31/5/2018
Rango de días 0.013428-0.013686
Rango de 52 semanas 0.006226-0.013765
Suministro circulante 908,275,396 / 1,000,000,000
90.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02767Gate.io428149.25458/cdn/crypto/logos/exchanges/GATE.png$ 11,882.861730959070CEEK/USDThttps://gate.io/trade/CEEK_USDTUSDT1https://gate.io/trade/CEEK_USDT71.46604469039 minutos hace
0.02754OKX131178.0055/cdn/crypto/logos/exchanges/OKEX.png$ 3,606.771730959490CEEK/USDThttps://www.okx.com/trade-spot/CEEK-USDTUSDT2https://www.okx.com/trade-spot/CEEK-USDT21.8960399981Recientemente
0.02768Kucoin37289.6451/cdn/crypto/logos/exchanges/KUCN.png$ 1,031.551730957100CEEK/USDThttps://trade.kucoin.com/CEEK-USDTUSDT3https://trade.kucoin.com/CEEK-USDT6.2243327874542 minutos hace
9.74E-6Gate.io1468.93/cdn/crypto/logos/exchanges/GATE.pngETH 0.0143861730959071CEEK/ETHhttps://gate.io/trade/CEEK_ETHETH4https://gate.io/trade/CEEK_ETH0.2451916379729 minutos hace
0.0272HTX1008.8208/cdn/crypto/logos/exchanges/HUOB.png$ 27.801730959230CEEK/USDThttps://www.huobi.com/en-us/exchange/ceek_usdtUSDT5https://www.huobi.com/en-us/exchange/ceek_usdt0.1683908861366 minutos hace
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730937720CEEK/BTChttps://hitbtc.com/CEEK-to-BTCBTC6https://hitbtc.com/CEEK-to-BTC06 horas hace
0.04994LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730937734CEEK/USDThttps://www.lbank.info/exchange/ceek/usdtUSDT7https://www.lbank.info/exchange/ceek/usdt06 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEEK/USDThttps://hitbtc.com/CEEK-to-USDTUSDT8https://hitbtc.com/CEEK-to-USDT0-
0.0002311Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937723CEEK/ETHhttps://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH9https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e106 horas hace
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730937733CEEK/ETHhttps://exchange.latoken.com/exchange/CEEK-ETHETH10https://exchange.latoken.com/exchange/CEEK-ETH06 horas hace
0.0806Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730951198CEEK/USDThttps://www.bibox.com/en/exchange/basic/CEEK_USDTUSDT11https://www.bibox.com/en/exchange/basic/CEEK_USDT02 horas hace
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730937733CEEK/BTChttps://exchange.latoken.com/exchange/CEEK-BTCBTC12https://exchange.latoken.com/exchange/CEEK-BTC06 horas hace
0.03012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730937733CEEK/USDThttps://exchange.latoken.com/exchange/CEEK-USDTUSDT13https://exchange.latoken.com/exchange/CEEK-USDT06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEEK/ETHhttps://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH14https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e10-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEEK/USDThttps://poloniex.com/exchange#USDT_CEEKUSDT15https://poloniex.com/exchange#USDT_CEEK0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.013016040.000412273.167399608480.012027780.013765020CX
40.010901940.0025263723.17358194960.010600290.013765020CX
120.010577660.0028506526.94972233930.009457410.013765020CX
260.011369960.0020583518.10340581670.008940960.013765020CX
520.006304660.00712365112.9902326220.006225510.013765020CX
1560.011071980.0023563321.28192066820.002791770.385266810CX
2600.002336250.01109206474.7805243450.000764010.385266810.54525627CX

Acerca de CEEK

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.013618620.001111918.890.01251560.013765020.01250930
17308506000.012506710.000328072.690.012207390.012678620.012148690
17307642000.01217864-0.000217-1.750.012475650.012475650.012027780
17306778000.01239566-6.5E-5-0.520.012475650.012475650.012147390
17305914000.01246105-4.1E-5-0.330.012520250.012574540.012437640
17305050000.01250196-0.000155-1.220.01263740.012876790.012389640
17304186000.0126574-0.000375-2.880.013016040.013077070.012537480
17303322000.01303205-4.0E-5-0.310.013088610.013123360.012859960
17302458000.013071930.000493393.920.012555570.013239680.012550020
17301594000.012578540.000347772.840.012118670.012635040.011897970
17300730000.012230770.000163571.360.012060.01227970.012033960
17299866000.01206720.000131971.110.011993540.012114020.01194550
17299002000.01193523-0.000321-2.620.012278630.012371090.011798110
17298138000.012255910.000255192.130.011995630.012373740.01197350
17297274000.01200072-0.000121-1.000.012118670.012119570.011737920
17296410000.01212186-2.6E-5-0.210.012120970.012192510.011984010
17295546000.01214781-0.000273-2.200.012415330.012495890.012030830
17294682000.01242050.00011860.960.012308250.012474570.012255580
17293818000.0123019-1.5E-5-0.120.012323340.012351050.012246750
17292954000.012317290.000200971.660.01084570.012417230.01081610
17292090000.01211632-6.1E-5-0.500.01084570.012139960.01081610
17291226000.012177130.000156491.300.012047760.012304740.012022030
17290362000.012020640.000120121.010.011890240.012203260.011675280
17289498000.011900520.000602525.330.01084570.011966060.01081610
17288634000.011298-7.0E-5-0.620.011386560.011388010.011166930
17287770000.011367540.000126421.120.011255960.011422110.011244970
17286906000.011241120.000406153.750.01084570.011413880.01081610
17286042000.01083497-7.6E-5-0.700.010901940.011020230.010600290
17285178000.01091124-0.000284-2.540.01118680.011250490.010858830
17284314000.01119531-4.2E-5-0.370.011213570.011373290.011136250
17283450000.01123701-7.6E-5-0.670.010935030.011596030.010883460
17282586000.011312870.00014261.280.011163290.011323420.011130360
17281722000.011170276.0E-60.050.011192160.011226150.011108260
17280858000.01116410.000226392.070.010935030.011242430.010883460
17279994000.010937711.2E-50.110.010898490.011058850.010803170
17279130000.01092569-3.5E-5-0.320.010949830.011211270.010796130
17278266000.01096101-0.000421-3.700.01139950.011534880.010840860
17277402000.01138175-0.000444-3.750.011796530.011802420.011329120
17276538000.01182608-2.3E-5-0.190.011858220.011880210.011781380
17275674000.011848761.4E-50.120.011849230.011916480.01178170
17274810000.011834510.000105750.900.011720410.011969560.011672340
17273946000.011728760.000391413.450.011374820.011833970.011280730
17273082000.01133735-0.000246-2.120.011568350.011631040.011332730
17272218000.011583160.000175711.540.011398930.011638710.01129210
17271354000.01140745-2.4E-5-0.210.011112510.011496220.010772780
17270490000.01143165-7.8E-7-0.010.011407740.011507240.011232160
17269626000.011432437.6E-50.670.011376650.011432430.011299550
17268762000.011356671.4E-50.120.011326340.01153840.011236240
17267898000.011342780.000319442.900.011120390.011494210.011105420
17267034000.011023340.000174741.610.010853970.011047850.010664890
17266170000.01084860.000349193.330.010483990.011040410.010374240
17265306000.01049941-0.000146-1.370.010651610.010656670.010359790
17264442000.01064545-0.000158-1.460.010801690.010870040.010575450
17263578000.01080326-0.000102-0.940.010897540.010916650.010711170
17262714000.010905650.000433584.140.010471110.010919080.010378940
17261850000.010472070.000145591.410.010330810.010540170.010326910
17260986000.01032648-4.3E-5-0.410.010373830.01043990.010000330
17260122000.010369618.8E-50.860.010252270.010446150.010157180
17259258000.010282060.000387863.920.011112510.011112510.009852440
17258394000.00989420.000156631.610.009751490.009956860.009654670
17257530000.009737574.0E-50.410.009717480.009868190.009673820
17256666000.00969803-0.000409-4.050.010110640.010248130.009457410
17255802000.01010736-0.000313-3.000.010440950.010482490.01003960
17254938000.010419984.1E-50.400.010335360.010530640.010047010
17254074000.0103785-0.000271-2.540.010643970.010761550.010362890
17253210000.010649520.000342863.330.011112510.011112510.010331670
17252346000.01030666-0.000305-2.870.010612310.010626980.010304150
17251482000.01061181-2.6E-5-0.240.010639160.01068260.010577860
17250618000.0106375-5.0E-5-0.470.010673510.010778570.010424080
17249754000.01068753.4E-50.320.010624930.011011240.010598090
17248890000.01065328-8.6E-5-0.800.010709380.010836090.010426220
17248026000.01073881-0.000584-5.160.011317510.011375170.010444580
17247162000.01132294-0.000247-2.130.011584580.011600550.011322940
17246298000.01156974.9E-50.430.011555570.01170.011491590
17245434000.01152086-3.0E-6-0.030.011539120.011610110.011460010
17244570000.011524060.000654626.020.010869210.011667450.010869210
17243706000.01086944-0.000143-1.300.011112510.011112510.010772780
17242842000.01101240.000372153.500.010621340.011049660.010600490
17241978000.01064025-5.0E-5-0.470.010691780.011039680.010549570
17241114000.010690340.000110421.040.011112510.011112510.010430640
17240250000.01057992-0.000118-1.100.010708080.010838440.010579920
17239386000.010697739.1E-50.860.010598070.010739430.01059170
17238522000.010606790.000239612.310.010361060.0107690.010290530
17237658000.01036718-0.000226-2.130.010577660.010771270.010131470
17236794000.01059292-0.000302-2.770.010894070.011118170.010527830
17235930000.010894660.000202751.900.010683970.011080020.010527770
17235066000.010691910.00010220.970.011112510.011112510.010416230
17234202000.01058971-0.000366-3.340.010999560.011112430.010501820
17233338000.010955493.2E-50.290.010958160.011067380.010853910
17232474000.01092384-0.000198-1.780.011112510.011112510.010730590
17231610000.011121370.0011954412.040.009905550.011277450.009867740
17230746000.00992593-0.000152-1.510.010088650.010383820.009825580