CEEK VRCEEK

US$ 0.017079

0.000067

(

0.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 564

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018028

Intercambio

Preguntar

US$ 0.180276

Última hora de transacción

12:55:34

Volumen (24 horas)

$ 67,361

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.087663

Capacidad de mercado totalmente diluida

US$ 17,078,740

Fecha de Génesis

31/5/2018

Rango de días 0.016981-0.017098

Rango de 52 semanas 0.006936-0.019494

Suministro circulante 908,275,396 / 1,000,000,000

90.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03182	Gate.io	99228.96	/cdn/crypto/logos/exchanges/GATE.png	$ 3,155.97	1736819439	CEEK/USDT	https://gate.io/trade/CEEK_USDT	USDT	1	https://gate.io/trade/CEEK_USDT	77.8630394101	22 minutos hace
0.03173	LATOKEN	27494.71	/cdn/crypto/logos/exchanges/LATK.png	$ 877.94	1736820161	CEEK/USDT	https://exchange.latoken.com/exchange/CEEK-USDT	USDT	2	https://exchange.latoken.com/exchange/CEEK-USDT	21.5745654121	10 minutos hace
0.03214	Kucoin	716.7186	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.71	1736816798	CEEK/USDT	https://trade.kucoin.com/CEEK-USDT	USDT	3	https://trade.kucoin.com/CEEK-USDT	0.562395177756	1 hora hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEEK/USDT	https://hitbtc.com/CEEK-to-USDT	USDT	4	https://hitbtc.com/CEEK-to-USDT	0	-
5.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736812920	CEEK/BTC	https://hitbtc.com/CEEK-to-BTC	BTC	5	https://hitbtc.com/CEEK-to-BTC	0	2 horas hace
1.103E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	CEEK/ETH	https://gate.io/trade/CEEK_ETH	ETH	6	https://gate.io/trade/CEEK_ETH	0	2 horas hace
0.04994	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736812933	CEEK/USDT	https://www.lbank.info/exchange/ceek/usdt	USDT	7	https://www.lbank.info/exchange/ceek/usdt	0	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEEK/USDT	https://poloniex.com/exchange#USDT_CEEK	USDT	8	https://poloniex.com/exchange#USDT_CEEK	0	-
0.0002311	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	CEEK/ETH	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	9	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	2 horas hace
0.0806	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736820143	CEEK/USDT	https://www.bibox.com/en/exchange/basic/CEEK_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CEEK_USDT	0	10 minutos hace
0.0411	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736820756	CEEK/USDT	https://www.huobi.com/en-us/exchange/ceek_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ceek_usdt	0	Recientemente
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736812930	CEEK/ETH	https://exchange.latoken.com/exchange/CEEK-ETH	ETH	12	https://exchange.latoken.com/exchange/CEEK-ETH	0	2 horas hace
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	CEEK/BTC	https://exchange.latoken.com/exchange/CEEK-BTC	BTC	13	https://exchange.latoken.com/exchange/CEEK-BTC	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEEK/ETH	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	14	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	-
0.02758	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736812929	CEEK/USDT	https://www.okx.com/trade-spot/CEEK-USDT	USDT	15	https://www.okx.com/trade-spot/CEEK-USDT	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01841163	-0.00133289	-7.23939162366	0.01617458	0.01848724	CX
4	0.01909183	-0.00201309	-10.5442485084	0.01617458	0.01949447	CX
12	0.01212097	0.00495777	40.9024195258	0.01173792	0.01949447	CX
26	0.01066215	0.00641659	60.1810141482	0.00894096	0.01949447	CX
52	0.00770952	0.00936922	121.527929106	0.0069359	0.01949447	CX
156	0.00765671	0.00942203	123.055855583	0.00279177	0.38526681	CX
260	0.0014589	0.01561984	1070.65871547	0.00076401	0.38526681	CX

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	0.01698102	-1.2E-5	-0.07	0.0174226	0.01749932	0.01617458
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01686163
1736639400	0.017019	-3.4E-5	-0.20	0.01704724	0.01709217	0.01689038
1736553000	0.01705332	0.00044808	2.70	0.0174226	0.01749932	0.01660342
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01715763	0.01642942
1736380200	0.01712395	-0.000315	-1.81	0.0174226	0.01749932	0.01667173
1736293800	0.01743891	-0.000964	-5.24	0.01841163	0.01848724	0.01731009
1736207400	0.01840277	0.00069029	3.90	0.01910229	0.01916568	0.01715397
1736121000	0.01771248	3.5E-5	0.20	0.01767314	0.01777636	0.01751318
1736034600	0.01767778	2.0E-5	0.11	0.01766965	0.01776089	0.01756408
1735948200	0.0176582	0.00022077	1.27	0.01744202	0.01780692	0.01728815
1735861800	0.01743743	0.00043103	2.53	0.01910229	0.01916568	0.01715397
1735775400	0.0170064	0.0002121	1.26	0.016809	0.01707549	0.01670841
1735689000	0.0167943	0.00013433	0.81	0.01666854	0.01730108	0.01655458
1735602600	0.01665997	-0.000199	-1.18	0.01910229	0.01916568	0.01643994
1735516200	0.01685874	-0.000245	-1.43	0.01712563	0.01712563	0.01671913
1735429800	0.01710424	0.00013706	0.81	0.01696856	0.01714033	0.01692556
1735343400	0.01696718	-0.00025	-1.45	0.01723195	0.01748723	0.01681969
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01788035	0.01757923
1735084200	0.01773706	0.00069213	4.06	0.01703807	0.01787652	0.01681779
1734997800	0.01704493	-6.1E-5	-0.36	0.01910229	0.01916568	0.01662904
1734911400	0.01710614	-0.000367	-2.10	0.0174698	0.01752478	0.01695866
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01791017	0.01735976
1734738600	0.01754168	-8.6E-5	-0.49	0.01754697	0.01765147	0.01659072
1734652200	0.01762776	-0.000458	-2.53	0.01807767	0.01849373	0.01721304
1734565800	0.01808605	-0.001013	-5.30	0.01910229	0.01916568	0.0180615
1734479400	0.01909911	0.01909911	0	0.01909183	0.01949447	0.01897644
1734393000	0	-0.018838	-100.00	0.01775489	0.01839635	0.01768247
1734306600	0.01883804	0.00058413	3.20	0.01826831	0.01891335	0.0182376
1734220200	0.01825391	2.1E-5	0.12	0.01825613	0.01847043	0.01811939
1734133800	0.01823266	0.00022969	1.28	0.01801737	0.01834072	0.01787291
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.01845374	0.01787629
1733961000	0.01822872	0.00084254	4.85	0.01743259	0.01835046	0.01724148
1733874600	0.01738618	-0.000146	-0.83	0.01749839	0.01768256	0.0169893
1733788200	0.01753264	-0.000662	-3.64	0.01775489	0.01839635	0.0171896
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483
1733615400	0.01798876	-9.0E-6	-0.05	0.0179769	0.01810258	0.01784668
1733529000	0.01799823	0.00055667	3.19	0.01741276	0.01836547	0.0173674
1733442600	0.01744156	-0.000372	-2.09	0.01775489	0.01865198	0.01683674
1733356200	0.01781314	0.00052033	3.01	0.01727468	0.01786307	0.0170446
1733269800	0.01729281	7.2E-5	0.42	0.01725523	0.0173201	0.0168714
1733183400	0.01722073	-0.000304	-1.73	0.0175069	0.017665	0.01700394
1733097000	0.01752446	0.00015893	0.92	0.01736456	0.01760754	0.01724193
1733010600	0.01736553	-0.000165	-0.94	0.01754731	0.01754731	0.01730693
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.01776314	0.0171805
1732837800	0.01721759	-6.8E-5	-0.39	0.01729807	0.01739955	0.01704667
1732751400	0.01728515	0.0007341	4.44	0.01652076	0.01752479	0.01651786
1732665000	0.01655105	-0.000162	-0.97	0.0167554	0.01709864	0.0163282
1732578600	0.016713	-0.000875	-4.98	0.01779933	0.01781649	0.01670895
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01775699	0.0172426
1732405800	0.01759358	-0.00023	-1.29	0.01779933	0.01781649	0.01750868
1732319400	0.01782348	8.4E-5	0.47	0.01773242	0.017956	0.01750212
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749
1731973800	0.01629423	0.0001266	0.78	0.01592619	0.01667487	0.01567783
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01287679	0.01238964
1730418600	0.0126574	-0.000375	-2.88	0.01301604	0.01307707	0.01253748
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01285996
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01323968	0.01255002
1730159400	0.01257854	0.00034777	2.84	0.01211867	0.01263504	0.01189797
1730073000	0.01223077	0.00016357	1.36	0.01206	0.0122797	0.01203396
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01211402	0.0119455
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01237109	0.01179811
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01211957	0.01173792
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01198401
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.01249589	0.01203083
1729468200	0.0124205	0.0001186	0.96	0.01230825	0.01247457	0.01225558
1729381800	0.0123019	-1.5E-5	-0.12	0.01232334	0.01235105	0.01224675
1729295400	0.01231729	0.00020097	1.66	0.0108457	0.01241723	0.0108161
1729209000	0.01211632	-6.1E-5	-0.50	0.0108457	0.01213996	0.0108161
1729122600	0.01217713	0.00015649	1.30	0.01204776	0.01230474	0.01202203
1729036200	0.01202064	0.00012012	1.01	0.01189024	0.01220326	0.01167528
1728949800	0.01190052	0.00060252	5.33	0.0108457	0.01196606	0.0108161
1728863400	0.011298	-7.0E-5	-0.62	0.01138656	0.01138801	0.01116693
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497