Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | Binance | 48459.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 77,002.44 | 1734568737 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 54.738191434 | Recientemente |
| 1.59 | OKX | 18991.339542 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30,208.94 | 1734568734 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 21.4520994865 | Recientemente |
| 1.6 | Coinbase | 8655.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,783.62 | 1734568736 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 9.77715241976 | Recientemente |
| 1.59 | DigiFinex | 5692.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,049.15 | 1734568371 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 6.4299798783 | 6 minutos hace |
| 1.59 | LATOKEN | 1889.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,989.32 | 1734568658 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAND-USDT | 2.13444065386 | Recientemente |
| 1.582E-5 | Binance | 1702.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.026791 | 1734568734 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 6 | https://www.binance.com/en/trade/BAND_BTC | 1.92275872195 | Recientemente |
| 1.6 | Kraken | 1080.9466802 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,719.51 | 1734568619 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BAND/USD | 1.22100790584 | Recientemente |
| 1.6 | Kucoin | 812.3859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,281.23 | 1734568559 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 8 | https://trade.kucoin.com/BAND-USDT | 0.917648968874 | Recientemente |
| 1.58 | HTX | 787.57 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,251.41 | 1734568737 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/band_usdt | 0.889617604658 | Recientemente |
| 1.59 | Gate.io | 342.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 538.69 | 1734567205 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 10 | https://gate.io/trade/BAND_USDT | 0.386460722325 | 26 minutos hace |
| 1.59 | Crypto.com | 95.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 151.60 | 1734568730 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 11 | https://crypto.com/exchange/trade/BAND_USDT | 0.107761239616 | Recientemente |
| 1.627E-5 | Kucoin | 17.1563 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000280 | 1734568559 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 12 | https://trade.kucoin.com/BAND-BTC | 0.0193792888388 | Recientemente |
| 1.57 | Crypto.com | 3.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.88 | 1734568054 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.00350167550115 | 11 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| 1.69 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1734568718 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 15 | https://www.bitstamp.net/markets/band/usd | 0 | Recientemente |
| 1.57 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1734567033 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 16 | https://www.bitstamp.net/markets/band/eur | 0 | 28 minutos hace |
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734566528 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 37 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734566528 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 19 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 37 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734566528 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 21 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 37 minutos hace |
| 1.734E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734567930 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 22 | https://hitbtc.com/BAND-to-BTC | 0 | 13 minutos hace |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734566529 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 37 minutos hace |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734566529 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 37 minutos hace |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734566526 | BAND/USD | https://cex.io/band-usd | USD | 25 | https://cex.io/band-usd | 0 | 37 minutos hace |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1734566526 | BAND/ETH | https://cex.io/band-eth | ETH | 26 | https://cex.io/band-eth | 0 | 37 minutos hace |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734566526 | BAND/USDT | https://cex.io/band-usdt | USDT | 27 | https://cex.io/band-usdt | 0 | 37 minutos hace |
| 1.849E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734566537 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 28 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 37 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 29 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 30 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 31 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
| 1.55 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1734568737 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 32 | https://account.bitvavo.com/markets/BAND-EUR | 0 | Recientemente |
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734566521 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 37 minutos hace |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734566523 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 37 minutos hace |
| 0.000473 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734567205 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 35 | https://gate.io/trade/BAND_ETH | 0 | 26 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565800 | 1.59 | -0.18 | -10.17 | 1.77 | 1.77 | 1.55 | 216715 |
| 1734479400 | 1.77 | -0.11 | -5.85 | 1.88 | 1.9 | 1.74 | 208261 |
| 1734393000 | 1.88 | -0.03 | -1.57 | 1.89 | 1.98 | 1.81 | 122022 |
| 1734306600 | 1.91 | 0.05 | 2.69 | 1.85 | 1.93 | 1.8 | 100423 |
| 1734220200 | 1.86 | -0.13 | -6.53 | 1.99 | 2.04 | 1.81 | 176841 |
| 1734133800 | 1.99 | -0.07 | -3.40 | 2.07 | 2.09 | 1.95 | 273105 |
| 1734047400 | 2.06 | 0.24 | 13.19 | 1.82 | 2.23 | 1.81 | 1153585 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.86 | 1.61 | 144908 |
| 1733874600 | 1.68 | -0.09 | -5.08 | 1.74 | 1.84 | 1.52 | 429977 |
| 1733788200 | 1.77 | -0.51 | -22.37 | 2.29 | 2.3 | 1.5 | 363404 |
| 1733701800 | 2.28 | 0.09 | 4.11 | 2.18 | 2.28 | 2.12 | 161720 |
| 1733615400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.27 | 2.15 | 146188 |
| 1733529000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.25 | 1.8 | 241870 |
| 1733442600 | 2.18 | 0 | 0.00 | 2.18 | 2.48 | 2.07 | 576118 |
| 1733356200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.46 | 2.11 | 409669 |
| 1733269800 | 2.15 | 0.23 | 11.98 | 1.92 | 2.15 | 1.87 | 457650 |
| 1733183400 | 1.92 | 0.04 | 2.13 | 1.89 | 2 | 1.76 | 356304 |
| 1733097000 | 1.88 | 0 | 0.00 | 1.86 | 1.92 | 1.79 | 138562 |
| 1733010600 | 1.88 | 0.11 | 6.21 | 1.76 | 2.04 | 1.75 | 195361 |
| 1732924200 | 1.77 | 0.07 | 4.12 | 1.69 | 1.82 | 1.67 | 300131 |
| 1732837800 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.6 | 238066 |
| 1732751400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.54 | 358905 |
| 1732665000 | 1.56 | 0.05 | 3.31 | 1.5 | 1.62 | 1.43 | 100284 |
| 1732578600 | 1.51 | -0.04 | -2.58 | 1.43 | 1.65 | 1.39 | 758471 |
| 1732492200 | 1.55 | 0.12 | 8.39 | 1.43 | 1.55 | 1.39 | 556959 |
| 1732405800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.47 | 1.36 | 329656 |
| 1732319400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.4 | 1.3 | 224210 |
| 1732233000 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 159199 |
| 1732146600 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.22 | 104701 |
| 1732060200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.28 | 95052 |
| 1731973800 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4 | 1.28 | 132101 |
| 1731887400 | 1.28 | -0.07 | -5.19 | 1.36 | 1.38 | 1.27 | 88892 |
| 1731801000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.24 | 140451 |
| 1731714600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.26 | 1.16 | 88429 |
| 1731628200 | 1.19 | -0.03 | -2.46 | 1.23 | 1.27 | 1.18 | 85959 |
| 1731541800 | 1.22 | -0.08 | -6.15 | 1.29 | 1.34 | 1.16 | 99153 |
| 1731455400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.38 | 1.23 | 381053 |
| 1731369000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.55 | 1.22 | 169948 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3 | 1.19 | 194778 |
| 1731196200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.16 | 69542 |
| 1731109800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.13 | 59063 |
| 1731023400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1 | 62054 |
| 1730937000 | 1.16 | 0.14 | 13.73 | 1.02 | 1.16 | 1.02 | 90404 |
| 1730850600 | 1.02 | 0.05 | 4.62 | 0.9745 | 1.04 | 0.972 | 39885 |
| 1730764200 | 0.975 | -0.021 | -2.11 | 0.995 | 1.02 | 0.95 | 214862 |
| 1730677800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.04 | 0.954 | 80742 |
| 1730591400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 51018 |
| 1730505000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.05 | 111726 |
| 1730418600 | 1.13 | -0.1 | -8.13 | 1.25 | 1.26 | 1.11 | 159842 |
| 1730332200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.15 | 201170 |
| 1730245800 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 81152 |
| 1730159400 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 80943 |
| 1730073000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1.04 | 35276 |
| 1729986600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.02 | 72923 |
| 1729900200 | 1.03 | -0.13 | -11.21 | 1.16 | 1.18 | 1 | 74187 |
| 1729813800 | 1.16 | 0.02 | 1.75 | 1.14 | 1.19 | 1.12 | 92066 |
| 1729727400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 63917 |
| 1729641000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 82854 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.17 | 54793 |
| 1729468200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.15 | 121140 |
| 1729381800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 104618 |
| 1729295400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1 | 47172 |
| 1729209000 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.08 | 17930 |
| 1729122600 | 1.14 | -0.02 | -1.72 | 1.18 | 1.18 | 1.12 | 15933 |
| 1729036200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.03 | 47461 |
| 1728949800 | 1.18 | 0.06 | 5.36 | 1.13 | 1.19 | 1.11 | 23859 |
| 1728863400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.09 | 23646 |
| 1728777000 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.12 | 16542 |
| 1728690600 | 1.12 | 0.03 | 2.75 | 1.09 | 1.13 | 1.08 | 26524 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 37791 |
| 1728517800 | 1.09 | -0.01 | -0.91 | 1.11 | 1.13 | 1.07 | 13587 |
| 1728431400 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 22364 |
| 1728345000 | 1.14 | -0.03 | -2.56 | 1.16 | 1.19 | 1.13 | 29888 |
| 1728258600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 10462 |
| 1728172200 | 1.14 | 0 | 0.00 | 1.14 | 1.18 | 1.11 | 75544 |
| 1728085800 | 1.14 | 0.06 | 5.56 | 1.08 | 1.16 | 1.08 | 41145 |
| 1727999400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.04 | 47942 |
| 1727913000 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.07 | 64883 |
| 1727826600 | 1.1 | -0.12 | -9.84 | 1.22 | 1.27 | 1.09 | 105586 |
| 1727740200 | 1.22 | -0.1 | -7.58 | 1.33 | 1.33 | 1.21 | 59777 |
| 1727653800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.28 | 37291 |
| 1727567400 | 1.31 | -0.04 | -2.96 | 1.33 | 1.35 | 1.3 | 82006 |
| 1727481000 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.3 | 40464 |
| 1727394600 | 1.31 | 0.05 | 3.97 | 1.27 | 1.34 | 1.26 | 93055 |
| 1727308200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.26 | 105224 |
| 1727221800 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 105290 |
| 1727135400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.35 | 1.21 | 33902 |
| 1727049000 | 1.23 | -0.04 | -3.15 | 1.26 | 1.27 | 1.21 | 50976 |
| 1726962600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.28 | 1.23 | 34178 |
| 1726876200 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.18 | 94312 |
| 1726789800 | 1.2 | 0.05 | 4.35 | 1.17 | 1.39 | 1.17 | 99146 |
|
BAND/BTC 0.00001582 BTC
+0.83%
|
BAND/EUR 1.57 €
+1.29%
|
|
BAND/USD $ 1.60
+1.27%
|
BAND/GBP £ 1.11
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
