Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bancor | BNTUSD | Coinbase | 93,832,834 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0149 | -2.08% | 0.7027 | 0.7032 | 0.7048 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7152 | 0.7155 | 0.7017 | 0.7176 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 20:10:03 | 1.72 | 0.7027 | USD |
Resumen Histórico BNTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.7176 | -0.0182 | -2.47% | 0.7253 | 0.7332 | 0.697 | 81,311.00 |
24 Abr 2024 | 0.7358 | -0.0031 | -0.42% | 0.7409 | 0.7722 | 0.731 | 118,175.00 |
23 Abr 2024 | 0.7389 | -0.0144 | -1.91% | 0.7523 | 0.7586 | 0.7339 | 74,793.00 |
22 Abr 2024 | 0.7533 | 0.0317 | 4.39% | 0.7278 | 0.760 | 0.7169 | 100,425.00 |
21 Abr 2024 | 0.7216 | -0.0125 | -1.70% | 0.7303 | 0.7377 | 0.7077 | 114,058.00 |
20 Abr 2024 | 0.7341 | 0.0266 | 3.76% | 0.7043 | 0.7441 | 0.6977 | 83,173.00 |
19 Abr 2024 | 0.7075 | 0.0088 | 1.26% | 0.6987 | 0.7303 | 0.6636 | 380,883.00 |
18 Abr 2024 | 0.6987 | 0.0155 | 2.27% | 0.6841 | 0.710 | 0.6699 | 139,953.00 |
17 Abr 2024 | 0.6832 | -0.0347 | -4.83% | 0.715 | 0.720 | 0.6704 | 191,538.00 |
16 Abr 2024 | 0.7179 | 0.0218 | 3.13% | 0.6926 | 0.7249 | 0.6667 | 170,097.00 |
15 Abr 2024 | 0.6961 | -0.0498 | -6.68% | 0.7401 | 0.7699 | 0.679 | 347,801.00 |
14 Abr 2024 | 0.7459 | -0.0347 | -4.45% | 0.7911 | 0.804 | 0.6866 | 969,976.00 |
13 Abr 2024 | 0.7806 | -0.0205 | -2.56% | 0.7987 | 0.9263 | 0.6924 | 2,931,388.00 |
12 Abr 2024 | 0.8011 | -0.0737 | -8.42% | 0.8734 | 0.901 | 0.6822 | 861,328.00 |
11 Abr 2024 | 0.8748 | 0.0081 | 0.93% | 0.8633 | 0.8763 | 0.8444 | 118,042.00 |
10 Abr 2024 | 0.8667 | 0.0214 | 2.53% | 0.8428 | 0.8774 | 0.8133 | 262,457.00 |
09 Abr 2024 | 0.8453 | -0.059 | -6.52% | 0.9036 | 0.9065 | 0.8397 | 308,726.00 |
08 Abr 2024 | 0.9043 | 0.0209 | 2.37% | 0.8813 | 0.9231 | 0.8657 | 522,628.00 |
07 Abr 2024 | 0.8834 | 0.0644 | 7.86% | 0.8149 | 0.8996 | 0.8141 | 621,655.00 |
06 Abr 2024 | 0.819 | 0.0015 | 0.18% | 0.818 | 0.8355 | 0.802 | 134,893.00 |
05 Abr 2024 | 0.8175 | 0.0049 | 0.60% | 0.8109 | 0.8277 | 0.7802 | 161,233.00 |
04 Abr 2024 | 0.8126 | 0.0208 | 2.63% | 0.7906 | 0.8332 | 0.7767 | 121,234.00 |
03 Abr 2024 | 0.7918 | -0.0022 | -0.28% | 0.7943 | 0.8202 | 0.7654 | 110,786.00 |
02 Abr 2024 | 0.794 | -0.0701 | -8.11% | 0.8623 | 0.8623 | 0.7798 | 137,433.00 |
01 Abr 2024 | 0.8641 | -0.0566 | -6.15% | 0.9177 | 0.9211 | 0.8319 | 180,452.00 |
31 Mar 2024 | 0.9207 | 0.0399 | 4.53% | 0.8791 | 0.9215 | 0.8754 | 212,942.00 |
30 Mar 2024 | 0.8808 | -0.0066 | -0.74% | 0.8872 | 0.9047 | 0.854 | 229,588.00 |
29 Mar 2024 | 0.8874 | -0.0054 | -0.60% | 0.8887 | 0.9001 | 0.8637 | 131,079.00 |
28 Mar 2024 | 0.8928 | 0.0168 | 1.92% | 0.8794 | 0.9124 | 0.8534 | 223,943.00 |
27 Mar 2024 | 0.876 | -0.0173 | -1.94% | 0.8983 | 0.9089 | 0.8544 | 216,141.00 |
26 Mar 2024 | 0.8933 | 0.0305 | 3.54% | 0.8654 | 0.9101 | 0.8642 | 335,277.00 |