Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPBTC | Coinbase | 387,917,332 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000400 | 0.47% | 0.00084700 | 0.00084400 | 0.00084500 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00084100 | 0.00085400 | 0.00083600 | 0.00084300 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 18:40:30 | 0.176000 | 0.00084700 | BTC |
Resumen Histórico COMPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
COMPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00084300 | -0.00001100 | -1.29% | 0.00084700 | 0.00085900 | 0.00082500 | 364.00 |
| 15 May 2024 | 0.00085400 | 0.00000400 | 0.47% | 0.00085200 | 0.00088900 | 0.00083400 | 2,115.00 |
| 14 May 2024 | 0.00085000 | -0.00001800 | -2.07% | 0.00086600 | 0.00087300 | 0.00084900 | 234.00 |
| 13 May 2024 | 0.00086800 | -0.00001500 | -1.70% | 0.00088300 | 0.00091700 | 0.00086500 | 272.00 |
| 12 May 2024 | 0.00088300 | 0.00000500 | 0.57% | 0.00087700 | 0.00093700 | 0.00087700 | 275.00 |
| 11 May 2024 | 0.00087800 | -0.00001600 | -1.79% | 0.00088900 | 0.00089600 | 0.00087800 | 38.00 |
| 10 May 2024 | 0.00089400 | -0.00003100 | -3.35% | 0.00092500 | 0.00092600 | 0.00089300 | 251.00 |
| 09 May 2024 | 0.00092500 | 0.00000200 | 0.22% | 0.00092100 | 0.00094300 | 0.00090900 | 206.00 |
| 08 May 2024 | 0.00092300 | 0.00003100 | 3.48% | 0.00089800 | 0.00092300 | 0.00088000 | 394.00 |
| 07 May 2024 | 0.00089200 | 0.00000100 | 0.11% | 0.00089200 | 0.00090600 | 0.00088300 | 605.00 |
| 06 May 2024 | 0.00089100 | -0.00001400 | -1.55% | 0.00091100 | 0.00092500 | 0.00089100 | 269.00 |
| 05 May 2024 | 0.00090500 | 0.00000000 | 0.00% | 0.00090400 | 0.00090900 | 0.00088500 | 386.00 |
| 04 May 2024 | 0.00090500 | -0.00003800 | -4.03% | 0.00094500 | 0.00095200 | 0.00090500 | 290.00 |
| 03 May 2024 | 0.00094300 | -0.00002300 | -2.38% | 0.00097400 | 0.00098200 | 0.00093300 | 396.00 |
| 02 May 2024 | 0.00096600 | 0.00001200 | 1.26% | 0.00095300 | 0.00098200 | 0.00094900 | 611.00 |
| 01 May 2024 | 0.00095400 | 0.00007400 | 8.41% | 0.00087900 | 0.00095400 | 0.00087600 | 650.00 |
| 30 Abr 2024 | 0.00088000 | 0.00000300 | 0.34% | 0.00087800 | 0.00088100 | 0.00084600 | 444.00 |
| 29 Abr 2024 | 0.00087700 | -0.00000700 | -0.79% | 0.00089100 | 0.00089900 | 0.00086800 | 299.00 |
| 28 Abr 2024 | 0.00088400 | -0.00001500 | -1.67% | 0.00090400 | 0.00090500 | 0.00088400 | 214.00 |
| 27 Abr 2024 | 0.00089900 | 0.00003100 | 3.57% | 0.00087900 | 0.00090800 | 0.00086900 | 373.00 |
| 26 Abr 2024 | 0.00086800 | -0.00000400 | -0.46% | 0.00086800 | 0.00089000 | 0.00085800 | 179.00 |
| 25 Abr 2024 | 0.00087200 | -0.00001200 | -1.36% | 0.00088400 | 0.00088900 | 0.00085800 | 251.00 |
| 24 Abr 2024 | 0.00088400 | -0.00001500 | -1.67% | 0.00089500 | 0.00091100 | 0.00087800 | 351.00 |
| 23 Abr 2024 | 0.00089900 | 0.00000200 | 0.22% | 0.00089400 | 0.00090600 | 0.00088800 | 176.00 |
| 22 Abr 2024 | 0.00089700 | -0.00000800 | -0.88% | 0.00091000 | 0.00091700 | 0.00089200 | 262.00 |
| 21 Abr 2024 | 0.00090500 | -0.00000500 | -0.55% | 0.00090700 | 0.00092000 | 0.00089900 | 232.00 |
| 20 Abr 2024 | 0.00091000 | 0.00005000 | 5.81% | 0.00085900 | 0.00091300 | 0.00085900 | 477.00 |
| 19 Abr 2024 | 0.00086000 | 0.00000900 | 1.06% | 0.00085000 | 0.00086500 | 0.00083100 | 380.00 |
| 18 Abr 2024 | 0.00085100 | 0.00000300 | 0.35% | 0.00084300 | 0.00086100 | 0.00083300 | 351.00 |
| 17 Abr 2024 | 0.00084800 | 0.00000100 | 0.12% | 0.00084100 | 0.00086200 | 0.00081800 | 496.00 |
