Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSD | Coinbase | 375,233,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.07 | -1.92% | 54.57 | 54.52 | 54.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 55.54 | 55.75 | 54.55 | 55.64 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:25:33 | 1.76 | 54.57 | USD |
Resumen Histórico COMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 55.64 | 2.37 | 4.45% | 53.22 | 55.76 | 50.73 | 12,993.00 |
| 30 Abr 2024 | 53.27 | -2.57 | -4.60% | 55.69 | 56.69 | 50.96 | 14,180.00 |
| 29 Abr 2024 | 55.84 | 0.090 | 0.16% | 55.73 | 56.93 | 54.03 | 12,042.00 |
| 28 Abr 2024 | 55.75 | -1.36 | -2.38% | 57.17 | 58.20 | 55.47 | 7,871.00 |
| 27 Abr 2024 | 57.11 | 1.27 | 2.27% | 55.87 | 57.56 | 54.21 | 11,755.00 |
| 26 Abr 2024 | 55.84 | -0.300 | -0.53% | 56.08 | 56.97 | 54.66 | 8,213.00 |
| 25 Abr 2024 | 56.14 | -0.620 | -1.09% | 56.73 | 57.45 | 54.47 | 7,329.00 |
| 24 Abr 2024 | 56.76 | -2.63 | -4.43% | 59.51 | 60.88 | 55.95 | 14,544.00 |
| 23 Abr 2024 | 59.39 | -0.320 | -0.54% | 59.71 | 60.19 | 58.71 | 6,759.00 |
| 22 Abr 2024 | 59.71 | 0.990 | 1.69% | 58.75 | 60.89 | 58.49 | 11,730.00 |
| 21 Abr 2024 | 58.72 | -0.280 | -0.47% | 58.69 | 60.08 | 57.78 | 9,855.00 |
| 20 Abr 2024 | 59.00 | 4.13 | 7.53% | 54.74 | 59.29 | 54.18 | 10,106.00 |
| 19 Abr 2024 | 54.87 | 0.940 | 1.74% | 53.81 | 56.03 | 49.70 | 18,994.00 |
| 18 Abr 2024 | 53.93 | 2.05 | 3.95% | 51.70 | 54.35 | 50.61 | 11,363.00 |
| 17 Abr 2024 | 51.88 | -1.90 | -3.53% | 53.41 | 53.83 | 49.91 | 30,317.00 |
| 16 Abr 2024 | 53.78 | 0.910 | 1.72% | 52.67 | 54.28 | 50.72 | 18,234.00 |
| 15 Abr 2024 | 52.87 | -2.20 | -3.99% | 54.66 | 56.43 | 51.03 | 39,964.00 |
| 14 Abr 2024 | 55.07 | 3.93 | 7.68% | 51.22 | 55.87 | 49.04 | 66,252.00 |
| 13 Abr 2024 | 51.14 | -8.38 | -14.08% | 59.45 | 59.55 | 43.94 | 71,289.00 |
| 12 Abr 2024 | 59.52 | -10.57 | -15.08% | 69.99 | 72.04 | 55.13 | 54,591.00 |
| 11 Abr 2024 | 70.09 | -1.19 | -1.67% | 71.10 | 72.10 | 69.50 | 6,174.00 |
| 10 Abr 2024 | 71.28 | -1.78 | -2.44% | 72.95 | 73.39 | 68.01 | 34,883.00 |
| 09 Abr 2024 | 73.06 | -2.89 | -3.81% | 76.00 | 76.35 | 72.63 | 12,460.00 |
| 08 Abr 2024 | 75.95 | 2.65 | 3.62% | 73.29 | 76.40 | 72.14 | 12,430.00 |
| 07 Abr 2024 | 73.30 | 0.760 | 1.05% | 72.54 | 74.26 | 72.40 | 11,459.00 |
| 06 Abr 2024 | 72.54 | 1.16 | 1.63% | 71.24 | 73.26 | 71.06 | 3,995.00 |
| 05 Abr 2024 | 71.38 | -1.00 | -1.38% | 72.23 | 72.65 | 68.90 | 9,931.00 |
| 04 Abr 2024 | 72.38 | 2.67 | 3.83% | 69.52 | 74.23 | 68.09 | 26,992.00 |
| 03 Abr 2024 | 69.71 | -0.950 | -1.34% | 70.52 | 72.07 | 68.42 | 17,237.00 |
| 02 Abr 2024 | 70.66 | -5.02 | -6.63% | 75.56 | 75.97 | 68.58 | 35,441.00 |
